Bond 3000% until January 23 2031【A3LTNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	100.529	0.42	0.42	100.529	100.529	100.529	5000
1781555100	100.104	0	0.00	100.104	100.104	100.104	0
1781295900	100.104	0.48	0.49	100.104	100.104	100.104	50000
1781209500	99.619	0	0.00	99.619	99.619	99.619	0
1781123100	99.619	-0.35	-0.35	100.021	100.021	99.619	30000
1781036700	99.971	0.18	0.18	99.971	99.971	99.971	5000
1780950300	99.79	0	0.00	99.79	99.79	99.79	0
1780691100	99.79	0	0.00	99.79	99.79	99.79	0
1780604700	99.79	0	0.00	99.79	99.79	99.79	0
1780518300	99.79	0	0.00	99.79	99.79	99.79	0
1780431900	99.79	0	0.00	99.79	99.79	99.79	0
1780345500	99.79	0	0.00	99.79	99.79	99.79	0
1780086300	99.79	0	0.00	99.79	99.79	99.79	0
1779999900	99.79	0	0.00	99.79	99.79	99.79	0
1779913500	99.79	0	0.00	99.79	99.79	99.79	0
1779827100	99.79	0	0.00	99.79	99.79	99.79	0
1779740700	99.79	0	0.00	99.79	99.79	99.79	0
1779481500	99.79	0	0.00	99.79	99.79	99.79	0
1779395100	99.79	0.23	0.23	99.939	99.939	99.79	40000
1779308700	99.56	0.09	0.09	99.56	99.56	99.56	10000
1779222300	99.467	0	0.00	99.467	99.467	99.467	0
1779135900	99.467	-0.17	-0.17	99.467	99.467	99.467	7000
1778876700	99.637	-0.51	-0.51	99.637	99.637	99.637	60000
1778790300	100.143	0	0.00	100.143	100.143	100.143	0
1778703900	100.143	0	0.00	100.143	100.143	100.143	0
1778617500	100.143	0	0.00	100.143	100.143	100.143	0
1778531100	100.143	0.34	0.34	100.187	100.187	100.143	24000
1778271900	99.8	0	0.00	99.8	99.8	99.8	0
1778185500	99.8	0	0.00	99.8	99.8	99.8	0
1778099100	99.8	0	0.00	99.8	99.8	99.8	0
1778012700	99.8	-0.31	-0.31	99.8	99.8	99.8	50000
1777926300	100.108	0	0.00	100.108	100.108	100.108	0
1777580700	100.108	0	0.00	100.108	100.108	100.108	0
1777494300	100.108	0	0.00	100.108	100.108	100.108	0
1777407900	100.108	-0.47	-0.46	100.108	100.108	100.108	10000
1777321500	100.574	0	0.00	100.574	100.574	100.574	0
1777062300	100.574	0	0.00	100.574	100.574	100.574	0
1776975900	100.574	0	0.00	100.574	100.574	100.574	0
1776889500	100.574	0	0.00	100.574	100.574	100.574	0
1776803100	100.574	0	0.00	100.574	100.574	100.574	0
1776716700	100.574	0	0.00	100.574	100.574	100.574	0
1776457500	100.574	-0.04	-0.04	100.574	100.574	100.574	10000
1776371100	100.615	0	0.00	100.615	100.615	100.615	0
1776284700	100.615	0.36	0.36	100.583	100.615	100.583	35000
1776198300	100.258	0	0.00	100.258	100.258	100.258	0
1776111900	100.258	0.26	0.26	100.258	100.258	100.258	30000
1775852700	100	0	0.00	100	100	100	0
1775766300	100	0	0.00	100	100	100	0
1775679900	100	0	0.00	100	100	100	0
1775593500	100	0	0.00	100	100	100	0
1775161500	100	-0.45	-0.45	99.989	100	99.989	78000
1775075100	100.454	1	1.00	99.96	100.454	99.96	130000
1774988700	99.456	0.3	0.30	99.478	99.478	99.456	40000
1774902300	99.159	-0.01	-0.01	99.159	99.159	99.159	5000
1774646700	99.169	-0.07	-0.07	99.169	99.169	99.169	5000
1774560300	99.234	0.08	0.08	99.234	99.234	99.234	4000
1774473900	99.15	0	0.00	99.15	99.15	99.15	0
1774387500	99.15	0	0.00	99.15	99.15	99.15	0
1774301100	99.15	-0.72	-0.72	99.322	99.322	99.15	62000
1774041900	99.869	0	0.00	99.869	99.869	99.869	0
1773955500	99.869	-0.4	-0.39	100	100	99.869	140000
1773813600	100.264	0	0.00	100.264	100.264	100.264	0
1773727200	100.264	0	0.00	100.264	100.264	100.264	0