Bond 2600% until October 18 2034【A3LTE0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	97.455	0	0.00	97.455	97.455	97.455	0
1783369500	97.455	0	0.00	97.455	97.455	97.455	0
1783110300	97.455	0	0.00	97.455	97.455	97.455	0
1783023900	97.455	0	0.00	97.455	97.455	97.455	0
1782937500	97.455	0	0.00	97.455	97.455	97.455	0
1782851100	97.455	0	0.00	97.455	97.455	97.455	0
1782764700	97.455	0	0.00	97.455	97.455	97.455	0
1782505500	97.455	0	0.00	97.455	97.455	97.455	0
1782419100	97.455	0	0.00	97.455	97.455	97.455	0
1782332700	97.455	0	0.00	97.455	97.455	97.455	0
1782246300	97.455	1.83	1.92	97.455	97.455	97.455	9000
1782159900	95.623	0	0.00	95.623	95.623	95.623	0
1781900700	95.623	0	0.00	95.623	95.623	95.623	0
1781814300	95.623	0	0.00	95.623	95.623	95.623	0
1781727900	95.623	0	0.00	95.623	95.623	95.623	0
1781641500	95.623	0	0.00	95.623	95.623	95.623	0
1781555100	95.623	0	0.00	95.623	95.623	95.623	0
1781295900	95.623	0	0.00	95.623	95.623	95.623	0
1781209500	95.623	0	0.00	95.623	95.623	95.623	0
1781123100	95.623	0	0.00	95.623	95.623	95.623	0
1781036700	95.623	0	0.00	95.623	95.623	95.623	0
1780950300	95.623	0	0.00	95.623	95.623	95.623	0
1780691100	95.623	0	0.00	95.623	95.623	95.623	0
1780604700	95.623	0	0.00	95.623	95.623	95.623	0
1780518300	95.623	0	0.00	95.623	95.623	95.623	0
1780431900	95.623	0	0.00	95.623	95.623	95.623	0
1780345500	95.623	0	0.00	95.623	95.623	95.623	0
1780086300	95.623	0	0.00	95.623	95.623	95.623	0
1779999900	95.623	0	0.00	95.623	95.623	95.623	0
1779913500	95.623	0	0.00	95.623	95.623	95.623	0
1779827100	95.623	0	0.00	95.623	95.623	95.623	0
1779740700	95.623	0	0.00	95.623	95.623	95.623	0
1779481500	95.623	0	0.00	95.623	95.623	95.623	0
1779395100	95.623	0	0.00	95.623	95.623	95.623	0
1779308700	95.623	0	0.00	95.623	95.623	95.623	0
1779222300	95.623	0	0.00	95.623	95.623	95.623	0
1779135900	95.623	0	0.00	95.623	95.623	95.623	0
1778876700	95.623	-0.33	-0.35	95.623	95.623	95.623	2000
1778790300	95.955	0	0.00	95.955	95.955	95.955	0
1778703900	95.955	-0.6	-0.62	95.955	95.955	95.955	30000
1778617500	96.55	0	0.00	96.55	96.55	96.55	0
1778531100	96.55	0	0.00	96.55	96.55	96.55	0
1778271900	96.55	0.49	0.51	96.548	96.55	96.548	130000
1778185500	96.061	0	0.00	96.061	96.061	96.061	0
1778099100	96.061	0	0.00	96.061	96.061	96.061	0
1778012700	96.061	0.17	0.18	96.061	96.061	96.061	16000
1777926300	95.89	0	0.00	95.89	95.89	95.89	0
1777580700	95.89	0	0.00	95.89	95.89	95.89	0
1777494300	95.89	-1.01	-1.04	95.89	95.89	95.89	11000
1777407900	96.902	0	0.00	96.902	96.902	96.902	0
1777321500	96.902	0	0.00	96.902	96.902	96.902	0
1777062300	96.902	0	0.00	96.902	96.902	96.902	0
1776975900	96.902	0	0.00	96.902	96.902	96.902	0
1776889500	96.902	0	0.00	96.902	96.902	96.902	0
1776803100	96.902	0.02	0.02	96.902	96.902	96.902	10000
1776716700	96.88	0	0.00	96.88	96.88	96.88	0
1776457500	96.88	-1.56	-1.59	96.88	96.88	96.88	118179
1776319200	98.441	0	0.00	98.441	98.441	98.441	0
1776232800	98.441	0	0.00	98.441	98.441	98.441	0
1776146400	98.441	0	0.00	98.441	98.441	98.441	0
1776060000	98.441	0	0.00	98.441	98.441	98.441	0
1775800800	98.441	0	0.00	98.441	98.441	98.441	0
1775714400	98.441	0	0.00	98.441	98.441	98.441	0
1775628000	98.441	0	0.00	98.441	98.441	98.441	0