Domestic bond 3.625% 8jun2033【A3LJM4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	101.35	0	0.00	101.35	101.35	101.35	0
1781814300	101.35	0	0.00	101.35	101.35	101.35	0
1781727900	101.35	0	0.00	101.35	101.35	101.35	0
1781641500	101.35	0	0.00	101.35	101.35	101.35	0
1781555100	101.35	0	0.00	101.35	101.35	101.35	0
1781295900	101.35	0	0.00	101.35	101.35	101.35	0
1781209500	101.35	0	0.00	101.35	101.35	101.35	0
1781123100	101.35	0	0.00	101.35	101.35	101.35	0
1781036700	101.35	0	0.00	101.35	101.35	101.35	0
1780950300	101.35	0	0.00	101.35	101.35	101.35	0
1780691100	101.35	0	0.00	101.35	101.35	101.35	0
1780604700	101.35	0	0.00	101.35	101.35	101.35	0
1780518300	101.35	0	0.00	101.35	101.35	101.35	0
1780431900	101.35	0	0.00	101.35	101.35	101.35	0
1780345500	101.35	0	0.00	101.35	101.35	101.35	0
1780086300	101.35	0	0.00	101.35	101.35	101.35	0
1779999900	101.35	0	0.00	101.35	101.35	101.35	0
1779913500	101.35	0	0.00	101.35	101.35	101.35	0
1779827100	101.35	0	0.00	101.35	101.35	101.35	0
1779740700	101.35	0	0.00	101.35	101.35	101.35	0
1779481500	101.35	0	0.00	101.35	101.35	101.35	0
1779395100	101.35	0	0.00	101.35	101.35	101.35	0
1779308700	101.35	0	0.00	101.35	101.35	101.35	0
1779222300	101.35	0	0.00	101.35	101.35	101.35	0
1779135900	101.35	0	0.00	101.35	101.35	101.35	0
1778876700	101.35	0	0.00	101.35	101.35	101.35	0
1778790300	101.35	0	0.00	101.35	101.35	101.35	0
1778703900	101.35	0	0.00	101.35	101.35	101.35	0
1778617500	101.35	0	0.00	101.35	101.35	101.35	0
1778531100	101.35	0	0.00	101.35	101.35	101.35	0
1778271900	101.35	0	0.00	101.35	101.35	101.35	0
1778185500	101.35	0	0.00	101.35	101.35	101.35	0
1778099100	101.35	0	0.00	101.35	101.35	101.35	0
1778012700	101.35	0	0.00	101.35	101.35	101.35	0
1777926300	101.35	0	0.00	101.35	101.35	101.35	0
1777580700	101.35	0	0.00	101.35	101.35	101.35	0
1777494300	101.35	0	0.00	101.35	101.35	101.35	0
1777407900	101.35	0	0.00	101.35	101.35	101.35	0
1777321500	101.35	0	0.00	101.35	101.35	101.35	0
1777062300	101.35	0	0.00	101.35	101.35	101.35	0
1776975900	101.35	0	0.00	101.35	101.35	101.35	0
1776889500	101.35	0	0.00	101.35	101.35	101.35	0
1776803100	101.35	0	0.00	101.35	101.35	101.35	0
1776716700	101.35	0	0.00	101.35	101.35	101.35	0
1776457500	101.35	0	0.00	101.35	101.35	101.35	0
1776371100	101.35	0	0.00	101.35	101.35	101.35	0
1776284700	101.35	0	0.00	101.35	101.35	101.35	0
1776198300	101.35	0	0.00	101.35	101.35	101.35	0
1776111900	101.35	0	0.00	101.35	101.35	101.35	0
1775852700	101.35	0	0.00	101.35	101.35	101.35	0
1775766300	101.35	0	0.00	101.35	101.35	101.35	0
1775679900	101.35	0	0.00	101.35	101.35	101.35	0
1775593500	101.35	0	0.00	101.35	101.35	101.35	0
1775161500	101.35	0.05	0.05	101.35	101.35	101.35	7500
1775078700	101.3	0	0.00	101.3	101.3	101.3	0
1774992300	101.3	0	0.00	101.3	101.3	101.3	0
1774905900	101.3	0	0.00	101.3	101.3	101.3	0
1774646700	101.3	0	0.00	101.3	101.3	101.3	0
1774560300	101.3	0	0.00	101.3	101.3	101.3	0
1774473900	101.3	0	0.00	101.3	101.3	101.3	0
1774387500	101.3	0	0.00	101.3	101.3	101.3	0
1774301100	101.3	0	0.00	101.3	101.3	101.3	0