International bond 4% 10may2028【A3LHSP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783404000	100.519	100.519	100.519	100.519
1783317600	100.519	100.519	100.519	100.519
1783058400	100.519	100.519	100.519	100.519
1782972000	100.519	100.519	100.519	100.519
1782885600	100.519	100.519	100.519	100.519
1782799200	100.519	100.519	100.519	100.519
1782712800	100.519	100.519	100.519	100.519
1782453600	100.519	100.519	100.519	100.519
1782367200	100.519	100.519	100.519	100.519
1782280800	100.519	100.519	100.519	100.519
1782194400	100.519	100.519	100.519	100.519
1782108000	100.519	100.519	100.519	100.519
1781848800	100.519	100.519	100.519	100.519
1781762400	100.519	100.519	100.519	100.519
1781676000	100.519	100.519	100.519	100.519
1781589600	100.519	100.519	100.519	100.519
1781503200	100.519	100.519	100.519	100.519
1781244000	100.519	100.519	100.519	100.519
1781157600	100.519	100.519	100.519	100.519
1781071200	100.519	100.519	100.519	100.519
1780984800	100.519	100.519	100.519	100.519
1780898400	100.519	100.519	100.519	100.519
1780639200	100.519	100.519	100.519	100.519
1780552800	100.519	100.519	100.519	100.519
1780466400	100.519	100.519	100.519	100.519
1780380000	100.519	100.519	100.519	100.519
1780293600	100.519	100.519	100.519	100.519
1780034400	100.519	100.519	100.519	100.519
1779948000	100.519	100.519	100.519	100.519
1779861600	100.519	100.519	100.519	100.519
1779775200	100.519	100.519	100.519	100.519
1779688800	100.519	100.519	100.519	100.519
1779429600	100.519	100.519	100.519	100.519
1779343200	100.519	100.519	100.519	100.519
1779256800	100.519	100.519	100.519	100.519
1779170400	100.519	100.519	100.519	100.519
1779084000	100.519	100.519	100.519	100.519
1778824800	100.519	100.519	100.519	100.519
1778738400	100.519	100.519	100.519	100.519
1778652000	100.519	100.519	100.519	100.519
1778565600	100.519	100.519	100.519	100.519
1778479200	100.519	100.519	100.519	100.519
1778220000	100.519	100.519	100.519	100.519
1778133600	100.519	100.519	100.519	100.519
1778047200	100.519	100.519	100.519	100.519
1777960800	100.519	100.519	100.519	100.519
1777874400	100.519	100.519	100.519	100.519
1777528800	100.519	100.519	100.519	100.519
1777442400	100.519	100.519	100.519	100.519
1777356000	100.519	100.519	100.519	100.519
1777269600	100.519	100.519	100.519	100.519
1777010400	100.519	100.519	100.519	100.519
1776924000	100.519	100.519	100.519	100.519
1776837600	100.519	100.519	100.519	100.519
1776751200	100.519	100.519	100.519	100.519
1776664800	100.519	100.519	100.519	100.519
1776405600	100.519	100.519	100.519	100.519
1776319200	100.519	100.519	100.519	100.519
1776232800	100.519	100.519	100.519	100.519
1776146400	100.519	100.519	100.519	100.519
1776060000	100.519	100.519	100.519	100.519
1775800800	100.519	100.519	100.519	100.519
1775714400	100.519	100.519	100.519	100.519
1775628000	100.519	100.519	100.519	100.519