ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
97,397.64
-1.65%
S&P 500
5,969.34
0.35%
Dow Jones
44,296.51
0.97%
US Dollar vs Yen
154.77
0.00%
Brent Oil
74.65
0.00%
Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
登録
  1. ホーム
  2. 投資
  3. 債権
  4. ドイツ
  5. TG
  6. Apple (A3LHSP)

  7. Apple (A3LHSP) 時系列データ

Apple

Apple (A3LHSP)

TG
98.787
-0.102
(-0.10%)
終了 11月24日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173231076099.18500.0099.18599.18599.1850
173222436099.18500.0099.18599.18599.1850
173213796099.18500.0099.18599.18599.1850
173205156099.18500.0099.18599.18599.1850
173196516099.18500.0099.18599.18599.1850
173170596099.18500.0099.18599.18599.1850
173161956099.18500.0099.18599.18599.1850
173153316099.18500.0099.18599.18599.1850
173144676099.18500.0099.18599.18599.1850
173136036099.18500.0099.18599.18599.1850
173110116099.18500.0099.18599.18599.1850
173101476099.185-0.4-0.4099.18599.18599.18510000
173092476099.58500.0099.58599.58599.5850
173083836099.58500.0099.58599.58599.5850
173075196099.58500.0099.58599.58599.5850
173049276099.58500.0099.58599.58599.5850
173040636099.58500.0099.58599.58599.5850
173031996099.58500.0099.58599.58599.5850
173023356099.58500.0099.58599.58599.5850
173014716099.58500.0099.58599.58599.5850
172988796099.58500.0099.58599.58599.5850
172980156099.58500.0099.58599.58599.5850
172971516099.5850.90.9299.58599.58599.5856000
172958040098.6800.0098.6898.6898.680
172949400098.6800.0098.6898.6898.680
172923480098.6800.0098.6898.6898.680
172914840098.6800.0098.6898.6898.680
172906200098.6800.0098.6898.6898.680
172897560098.6800.0098.6898.6898.680
172888920098.6800.0098.6898.6898.680
172863000098.6800.0098.6898.6898.680
172854360098.6800.0098.6898.6898.680
172845720098.6800.0098.6898.6898.680
172837080098.6800.0098.6898.6898.680
172828440098.6800.0098.6898.6898.680
172802520098.6800.0098.6898.6898.680
172793880098.6800.0098.6898.6898.680
172785240098.6800.0098.6898.6898.680
172776600098.6800.0098.6898.6898.680
172767960098.6800.0098.6898.6898.680
172742040098.6800.0098.6898.6898.680
172733400098.6800.0098.6898.6898.680
172724760098.6800.0098.6898.6898.680
172716120098.6800.0098.6898.6898.680
172707480098.6800.0098.6898.6898.680
172681560098.6800.0098.6898.6898.680
172672920098.6800.0098.6898.6898.680
172664280098.6800.0098.6898.6898.680
172655640098.6800.0098.6898.6898.680
172647000098.6800.0098.6898.6898.680
172621080098.6800.0098.6898.6898.680
172612440098.6800.0098.6898.6898.680
172603800098.6800.0098.6898.6898.680
172595160098.6800.0098.6898.6898.680
172586520098.6800.0098.6898.6898.680
172560600098.6800.0098.6898.6898.680
172551960098.6800.0098.6898.6898.680
172543320098.6800.0098.6898.6898.680
172534680098.6800.0098.6898.6898.680
172526040098.6800.0098.6898.6898.680
172500120098.6800.0098.6898.6898.680
172491480098.6800.0098.6898.6898.680
172482840098.6800.0098.6898.6898.680
172474200098.6800.0098.6898.6898.680
172465560098.6800.0098.6898.6898.680
172439640098.6800.0098.6898.6898.680

最近閲覧した銘柄

TG
A3LHSP
Apple
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有