2900% until 02/20/2033【A3LCQ4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	99.374	-0.28	-0.28	99.447	99.505	99.332	26000
1783369500	99.651	-0.03	-0.03	99.762	99.762	99.639	30000
1783110300	99.679	-0.19	-0.19	99.751	99.751	99.679	51000
1783023900	99.865	-0.12	-0.12	99.832	99.865	99.775	58000
1782937500	99.985	-0.12	-0.12	99.928	99.985	99.834	70000
1782851100	100.102	0.09	0.09	100.129	100.161	100.102	12000
1782764700	100.011	-0.09	-0.09	100.035	100.035	100.011	17000
1782505500	100.097	0.08	0.08	100.041	100.097	100.038	14000
1782419100	100.015	0.03	0.03	100.016	100.125	99.995	21000
1782332700	99.986	0.21	0.21	99.803	100.01	99.803	48000
1782246300	99.773	0.17	0.18	99.826	99.826	99.773	16000
1782159900	99.598	0.22	0.22	99.584	99.598	99.582	27000
1781900700	99.381	-0.35	-0.35	99.46	99.46	99.381	20000
1781814300	99.731	0	0.00	99.729	99.731	99.616	25000
1781727900	99.73	0.05	0.05	99.731	99.788	99.73	35000
1781641500	99.678	0.08	0.08	99.697	99.837	99.678	55000
1781555100	99.598	0.25	0.26	99.654	99.654	99.595	24000
1781295900	99.344	0.21	0.21	99.344	99.344	99.344	18000
1781209500	99.132	0.15	0.15	99.145	99.24	99.084	51000
1781123100	98.979	-0.13	-0.13	99.005	99.037	98.979	24000
1781036700	99.106	0.09	0.09	99.165	99.165	99.106	10000
1780950300	99.015	-0.2	-0.20	99.031	99.137	98.989	39000
1780691100	99.21	-0.1	-0.10	99.354	99.357	99.161	58000
1780604700	99.313	-0.01	-0.01	99.376	99.376	99.313	3000
1780518300	99.321	-0.33	-0.33	99.367	99.431	99.321	85000
1780431900	99.648	0.19	0.19	99.767	99.767	99.648	13000
1780345500	99.455	-0.28	-0.28	99.565	99.565	99.358	47000
1780086300	99.736	0.04	0.04	99.733	99.758	99.698	13000
1779999900	99.696	0.15	0.15	99.501	99.717	99.501	39000
1779913500	99.545	-0.1	-0.10	99.718	99.756	99.545	35000
1779827100	99.642	0.41	0.41	99.651	99.655	99.635	28000
1779740700	99.233	0	0.00	99.233	99.233	99.233	0
1779481500	99.233	0.38	0.38	99.218	99.348	99.218	68000
1779395100	98.854	0.1	0.10	99.004	99.044	98.793	43000
1779308700	98.754	0.39	0.40	98.527	98.754	98.527	55000
1779222300	98.361	-0.18	-0.18	98.66	98.66	98.361	56000
1779135900	98.538	-0.04	-0.04	98.452	98.737	98.413	26000
1778876700	98.577	-0.2	-0.20	98.78	98.78	98.499	24000
1778790300	98.775	0	0.00	98.775	98.775	98.775	0
1778703900	98.775	-0.09	-0.09	98.864	98.864	98.766	101000
1778617500	98.868	-0.34	-0.35	98.915	98.915	98.857	50000
1778531100	99.212	-0.29	-0.29	99.335	99.335	99.212	69000
1778271900	99.497	-0.09	-0.09	99.459	99.589	99.458	76000
1778185500	99.583	0	0.00	99.634	99.634	99.583	28000
1778099100	99.583	0.6	0.60	99.337	99.762	99.337	105000
1778012700	98.987	-0.02	-0.02	98.877	98.99	98.877	19000
1777926300	99.008	-0.14	-0.14	98.988	99.008	98.88	39000
1777580700	99.147	0.44	0.44	99.124	99.168	99.07	36000
1777494300	98.71	-0.3	-0.30	98.78	98.855	98.71	38000
1777407900	99.006	-0.15	-0.15	98.998	99.047	98.889	59000
1777321500	99.158	-0.19	-0.19	99.302	99.302	99.158	29000
1777062300	99.345	0.07	0.07	99.325	99.362	99.325	29000
1776975900	99.275	-0.06	-0.06	99.175	99.348	99.175	36000
1776889500	99.331	-0	-0.00	99.404	99.411	99.326	38000
1776803100	99.335	-0.11	-0.11	99.6	99.6	99.28	62000
1776716700	99.44	-0.25	-0.25	99.472	99.586	99.44	73000
1776457500	99.685	0.53	0.53	99.212	99.77	99.212	45000
1776371100	99.156	0.04	0.04	99.354	99.374	99.145	46000
1776284700	99.119	-0.01	-0.01	99.196	99.196	99.053	26000
1776198300	99.133	0.24	0.25	99.052	99.232	99.052	36000
1776111900	98.889	-0.29	-0.29	99.071	99.071	98.874	37000
1775852700	99.179	-0.06	-0.06	99.314	99.351	99.179	29000
1775766300	99.243	-0.34	-0.34	99.335	99.416	99.238	47000
1775679900	99.583	1.2	1.22	99.834	99.893	99.561	78000