3250% until 01/15/2031【A3LA6R】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	101.574	0	0.00	101.574	101.574	101.574	0
1781814300	101.574	0.2	0.20	101.574	101.574	101.574	5000
1781727900	101.374	0	0.00	101.374	101.374	101.374	0
1781641500	101.374	0	0.00	101.374	101.374	101.374	0
1781555100	101.374	0	0.00	101.374	101.374	101.374	0
1781295900	101.374	0.46	0.46	101.374	101.374	101.374	5000
1781209500	100.914	0	0.00	100.914	100.914	100.914	0
1781123100	100.914	0	0.00	100.914	100.914	100.914	0
1781036700	100.914	0	0.00	100.914	100.914	100.914	0
1780950300	100.914	-0.6	-0.59	100.914	100.914	100.914	5000
1780691100	101.509	0	0.00	101.509	101.509	101.509	0
1780604700	101.509	0	0.00	101.509	101.509	101.509	0
1780518300	101.509	0	0.00	101.509	101.509	101.509	0
1780431900	101.509	0	0.00	101.509	101.509	101.509	0
1780345500	101.509	0	0.00	101.509	101.509	101.509	0
1780086300	101.509	0	0.00	101.509	101.509	101.509	0
1779999900	101.509	0	0.00	101.509	101.509	101.509	0
1779913500	101.509	0	0.00	101.509	101.509	101.509	0
1779827100	101.509	0	0.00	101.509	101.509	101.509	0
1779740700	101.509	0.4	0.40	101.509	101.509	101.509	6000
1779481500	101.108	0	0.00	101.108	101.108	101.108	0
1779395100	101.108	0.19	0.18	101.108	101.108	101.108	3000
1779308700	100.922	0	0.00	100.922	100.922	100.922	0
1779222300	100.922	0	0.00	100.922	100.922	100.922	0
1779135900	100.922	-0.03	-0.03	100.922	100.922	100.922	1000
1778876700	100.948	0	0.00	100.948	100.948	100.948	0
1778790300	100.948	0	0.00	100.948	100.948	100.948	0
1778703900	100.948	-0.27	-0.27	101.024	101.024	100.942	30000
1778617500	101.218	0	0.00	101.218	101.218	101.218	0
1778531100	101.218	0	0.00	101.218	101.218	101.218	0
1778271900	101.218	0	0.00	101.218	101.218	101.218	0
1778185500	101.218	0	0.00	101.218	101.218	101.218	0
1778099100	101.218	0	0.00	101.218	101.218	101.218	0
1778012700	101.218	0	0.00	101.218	101.218	101.218	0
1777926300	101.218	0.04	0.04	101.218	101.218	101.218	1000
1777580700	101.182	-0	-0.00	101.182	101.182	101.182	15000
1777494300	101.186	0	0.00	101.186	101.186	101.186	0
1777407900	101.186	-0.5	-0.50	101.186	101.186	101.186	16000
1777321500	101.69	-0.49	-0.48	101.69	101.69	101.69	40000
1777062300	102.18	0	0.00	102.18	102.18	102.18	0
1776975900	102.18	0	0.00	102.18	102.18	102.18	0
1776889500	102.18	0	0.00	102.18	102.18	102.18	0
1776803100	102.18	0	0.00	102.18	102.18	102.18	0
1776716700	102.18	0	0.00	102.18	102.18	102.18	0
1776457500	102.18	0.21	0.20	101.746	102.18	101.746	11000
1776371100	101.974	-0.01	-0.01	101.974	101.974	101.974	25000
1776284700	101.984	0.35	0.35	101.984	101.984	101.984	5000
1776198300	101.629	0	0.00	101.629	101.629	101.629	0
1776111900	101.629	0.17	0.16	101.629	101.629	101.629	7000
1775852700	101.463	0	0.00	101.463	101.463	101.463	0
1775766300	101.463	0	0.00	101.463	101.463	101.463	0
1775679900	101.463	0	0.00	101.463	101.463	101.463	0
1775593500	101.463	-0.03	-0.03	101.463	101.463	101.463	40000
1775161500	101.491	0	0.00	101.491	101.491	101.491	0
1775075100	101.491	0.43	0.43	101.491	101.491	101.491	6000
1774992300	101.061	0	0.00	101.061	101.061	101.061	0
1774905900	101.061	0	0.00	101.061	101.061	101.061	0
1774646700	101.061	0	0.00	101.061	101.061	101.061	0
1774560300	101.061	0	0.00	101.061	101.061	101.061	0
1774473900	101.061	0	0.00	101.061	101.061	101.061	0
1774387500	101.061	0	0.00	101.061	101.061	101.061	0
1774301100	101.061	0	0.00	101.061	101.061	101.061	0
1774041900	101.061	-0.49	-0.48	101.061	101.061	101.061	5000