Bond 3875% until October 22 2039【A3L4ZU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	98	0	0.00	98	98	98	0
1783628700	98	0	0.00	98	98	98	0
1783542300	98	0	0.00	98	98	98	0
1783455900	98	0	0.00	98	98	98	0
1783369500	98	0	0.00	98	98	98	0
1783110300	98	0	0.00	98	98	98	0
1783023900	98	0	0.00	98	98	98	0
1782937500	98	0	0.00	98	98	98	0
1782851100	98	0	0.00	98	98	98	0
1782764700	98	0	0.00	98	98	98	0
1782505500	98	0	0.00	98	98	98	0
1782419100	98	0	0.00	98	98	98	0
1782332700	98	0	0.00	98	98	98	0
1782246300	98	-0.7	-0.71	98	98	98	5000
1782159900	98.7	0	0.00	98.7	98.7	98.7	0
1781900700	98.7	0	0.00	98.7	98.7	98.7	0
1781814300	98.7	0.62	0.63	98.7	98.7	98.7	2000
1781727900	98.08	0	0.00	98.08	98.08	98.08	0
1781641500	98.08	0.82	0.84	98.36	98.36	98.08	170000
1781555100	97.26	0	0.00	97.26	97.26	97.26	0
1781295900	97.26	0	0.00	97.26	97.26	97.26	0
1781209500	97.26	0	0.00	97.26	97.26	97.26	0
1781123100	97.26	0.31	0.32	97.33	97.33	97.26	20000
1781036700	96.95	0	0.00	96.95	96.95	96.95	0
1780950300	96.95	-0.42	-0.43	96.95	96.95	96.95	6000
1780691100	97.37	0	0.00	97.37	97.37	97.37	0
1780604700	97.37	0	0.00	97.37	97.37	97.37	0
1780518300	97.37	-0.77	-0.79	97.37	97.37	97.37	20000
1780431900	98.142	0	0.00	98.142	98.142	98.142	0
1780345500	98.142	0	0.00	98.142	98.142	98.142	0
1780086300	98.142	0	0.00	98.142	98.142	98.142	0
1779999900	98.142	0.29	0.30	98.142	98.142	98.142	30000
1779913500	97.85	0.36	0.37	97.85	97.85	97.85	4000
1779827100	97.49	0	0.00	97.49	97.49	97.49	0
1779740700	97.49	0.54	0.56	97.49	97.49	97.49	10000
1779481500	96.95	0	0.00	96.95	96.95	96.95	0
1779395100	96.95	0.76	0.79	96.95	96.95	96.95	35000
1779308700	96.19	0	0.00	96.19	96.19	96.19	0
1779222300	96.19	0	0.00	96.19	96.19	96.19	0
1779135900	96.19	-0.74	-0.76	96.49	96.49	96.19	55000
1778876700	96.93	-0.34	-0.35	96.93	96.93	96.93	15000
1778790300	97.27	0	0.00	97.27	97.27	97.27	0
1778703900	97.27	-0.05	-0.05	97.27	97.27	97.27	6000
1778617500	97.32	-0.83	-0.85	97.32	97.32	97.32	15000
1778531100	98.15	0	0.00	98.15	98.15	98.15	0
1778271900	98.15	0	0.00	98.15	98.15	98.15	0
1778185500	98.15	0.84	0.86	98.15	98.15	98.15	70000
1778099100	97.31	0	0.00	97.31	97.31	97.31	0
1778012700	97.31	0	0.00	97.31	97.31	97.31	0
1777926300	97.31	-0.14	-0.14	97.31	97.31	97.31	15000
1777580700	97.45	0	0.00	97.45	97.45	97.45	0
1777494300	97.45	0	0.00	97.45	97.45	97.45	0
1777407900	97.45	0	0.00	97.45	97.45	97.45	0
1777321500	97.45	0	0.00	97.45	97.45	97.45	0
1777062300	97.45	0	0.00	97.45	97.45	97.45	0
1776975900	97.45	0	0.00	97.45	97.45	97.45	0
1776889500	97.45	0	0.00	97.45	97.45	97.45	0
1776803100	97.45	0	0.00	97.45	97.45	97.45	0
1776716700	97.45	0	0.00	97.45	97.45	97.45	0
1776457500	97.45	0.01	0.01	97.45	97.45	97.45	20000
1776371100	97.44	0	0.00	97.44	97.44	97.44	0
1776284700	97.44	0.75	0.78	97.49	97.49	97.44	8000
1776146400	96.69	0	0.00	96.69	96.69	96.69	0
1776060000	96.69	0	0.00	96.69	96.69	96.69	0