Bond 3625% until 05.09.2032【A3L28X】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	100.75	0	0.00	100.75	100.75	100.75	0
1781209500	100.75	0	0.00	100.75	100.75	100.75	0
1781123100	100.75	0	0.00	100.75	100.75	100.75	0
1781036700	100.75	0	0.00	100.75	100.75	100.75	0
1780950300	100.75	0	0.00	100.75	100.75	100.75	0
1780691100	100.75	0	0.00	100.75	100.75	100.75	0
1780604700	100.75	0	0.00	100.75	100.75	100.75	0
1780518300	100.75	0	0.00	100.75	100.75	100.75	0
1780431900	100.75	0	0.00	100.75	100.75	100.75	0
1780345500	100.75	0	0.00	100.75	100.75	100.75	0
1780086300	100.75	0	0.00	100.75	100.75	100.75	0
1779999900	100.75	0	0.00	100.75	100.75	100.75	0
1779913500	100.75	0	0.00	100.75	100.75	100.75	0
1779827100	100.75	0	0.00	100.75	100.75	100.75	0
1779740700	100.75	0	0.00	100.75	100.75	100.75	0
1779481500	100.75	0	0.00	100.75	100.75	100.75	0
1779395100	100.75	0	0.00	100.75	100.75	100.75	0
1779308700	100.75	-0.11	-0.11	100.75	100.75	100.75	3000
1779222300	100.86	0	0.00	100.86	100.86	100.86	0
1779135900	100.86	0.36	0.36	100.86	100.86	100.86	2000
1778876700	100.5	0	0.00	100.5	100.5	100.5	0
1778790300	100.5	0	0.00	100.5	100.5	100.5	0
1778703900	100.5	0	0.00	100.5	100.5	100.5	0
1778617500	100.5	0	0.00	100.5	100.5	100.5	0
1778531100	100.5	0	0.00	100.5	100.5	100.5	0
1778271900	100.5	0	0.00	100.5	100.5	100.5	0
1778185500	100.5	0	0.00	100.5	100.5	100.5	0
1778099100	100.5	0	0.00	100.5	100.5	100.5	0
1778012700	100.5	0	0.00	100.5	100.5	100.5	0
1777926300	100.5	0	0.00	100.5	100.5	100.5	0
1777580700	100.5	0	0.00	100.5	100.5	100.5	0
1777494300	100.5	0	0.00	100.5	100.5	100.5	0
1777407900	100.5	0	0.00	100.5	100.5	100.5	0
1777321500	100.5	0	0.00	100.5	100.5	100.5	0
1777062300	100.5	0	0.00	100.5	100.5	100.5	0
1776975900	100.5	0	0.00	100.5	100.5	100.5	0
1776889500	100.5	0	0.00	100.5	100.5	100.5	0
1776803100	100.5	0	0.00	100.5	100.5	100.5	0
1776716700	100.5	0	0.00	100.5	100.5	100.5	0
1776457500	100.5	0	0.00	100.5	100.5	100.5	0
1776371100	100.5	0	0.00	100.5	100.5	100.5	0
1776284700	100.5	0	0.00	100.5	100.5	100.5	0
1776198300	100.5	0	0.00	100.5	100.5	100.5	0
1776111900	100.5	0	0.00	100.5	100.5	100.5	0
1775852700	100.5	0	0.00	100.5	100.5	100.5	0
1775766300	100.5	0	0.00	100.5	100.5	100.5	0
1775679900	100.5	0	0.00	100.5	100.5	100.5	0
1775593500	100.5	-2.64	-2.55	100.5	100.5	100.5	8000
1775109600	103.135	0	0.00	103.135	103.135	103.135	0
1775023200	103.135	0	0.00	103.135	103.135	103.135	0
1774936800	103.135	0	0.00	103.135	103.135	103.135	0
1774850400	103.135	0	0.00	103.135	103.135	103.135	0
1774591200	103.135	0	0.00	103.135	103.135	103.135	0
1774504800	103.135	0	0.00	103.135	103.135	103.135	0
1774418400	103.135	0	0.00	103.135	103.135	103.135	0
1774332000	103.135	0	0.00	103.135	103.135	103.135	0
1774245600	103.135	0	0.00	103.135	103.135	103.135	0
1773986400	103.135	0	0.00	103.135	103.135	103.135	0
1773900000	103.135	0	0.00	103.135	103.135	103.135	0
1773813600	103.135	0	0.00	103.135	103.135	103.135	0
1773727200	103.135	0	0.00	103.135	103.135	103.135	0
1773640800	103.135	0	0.00	103.135	103.135	103.135	0