Bond 3750% until 15.11.2029【A3L232】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781558700	99.84	0	0.00	99.84	99.84	99.84	0
1781299500	99.84	0	0.00	99.84	99.84	99.84	0
1781213100	99.84	0	0.00	99.84	99.84	99.84	0
1781126700	99.84	0	0.00	99.84	99.84	99.84	0
1781040300	99.84	0	0.00	99.84	99.84	99.84	0
1780953900	99.84	0	0.00	99.84	99.84	99.84	0
1780694700	99.84	0	0.00	99.84	99.84	99.84	0
1780608300	99.84	0	0.00	99.84	99.84	99.84	0
1780521900	99.84	0	0.00	99.84	99.84	99.84	0
1780435500	99.84	0	0.00	99.84	99.84	99.84	0
1780349100	99.84	0	0.00	99.84	99.84	99.84	0
1780089900	99.84	0	0.00	99.84	99.84	99.84	0
1780003500	99.84	0	0.00	99.84	99.84	99.84	0
1779917100	99.84	0	0.00	99.84	99.84	99.84	0
1779830700	99.84	0	0.00	99.84	99.84	99.84	0
1779744300	99.84	0	0.00	99.84	99.84	99.84	0
1779485100	99.84	0	0.00	99.84	99.84	99.84	0
1779398700	99.84	0	0.00	99.84	99.84	99.84	0
1779312300	99.84	0	0.00	99.84	99.84	99.84	0
1779225900	99.84	0	0.00	99.84	99.84	99.84	0
1779139500	99.84	0	0.00	99.84	99.84	99.84	0
1778880300	99.84	0	0.00	99.84	99.84	99.84	0
1778793900	99.84	0	0.00	99.84	99.84	99.84	0
1778707500	99.84	0	0.00	99.84	99.84	99.84	0
1778621100	99.84	0	0.00	99.84	99.84	99.84	0
1778534700	99.84	0	0.00	99.84	99.84	99.84	0
1778275500	99.84	0	0.00	99.84	99.84	99.84	0
1778189100	99.84	0	0.00	99.84	99.84	99.84	0
1778102700	99.84	0	0.00	99.84	99.84	99.84	0
1778016300	99.84	0	0.00	99.84	99.84	99.84	0
1777929900	99.84	0	0.00	99.84	99.84	99.84	0
1777584300	99.84	0	0.00	99.84	99.84	99.84	0
1777497900	99.84	0	0.00	99.84	99.84	99.84	0
1777411500	99.84	0	0.00	99.84	99.84	99.84	0
1777325100	99.84	0	0.00	99.84	99.84	99.84	0
1777065900	99.84	0	0.00	99.84	99.84	99.84	0
1776979500	99.84	0	0.00	99.84	99.84	99.84	0
1776893100	99.84	0	0.00	99.84	99.84	99.84	0
1776806700	99.84	0	0.00	99.84	99.84	99.84	0
1776720300	99.84	0	0.00	99.84	99.84	99.84	0
1776461100	99.84	0	0.00	99.84	99.84	99.84	0
1776374700	99.84	0	0.00	99.84	99.84	99.84	0
1776288300	99.84	0	0.00	99.84	99.84	99.84	0
1776201900	99.84	0	0.00	99.84	99.84	99.84	0
1776115500	99.84	0	0.00	99.84	99.84	99.84	0
1775856300	99.84	0	0.00	99.84	99.84	99.84	0
1775769900	99.84	0	0.00	99.84	99.84	99.84	0
1775683500	99.84	0	0.00	99.84	99.84	99.84	0
1775597100	99.84	0	0.00	99.84	99.84	99.84	0
1775165100	99.84	0	0.00	99.84	99.84	99.84	0
1775078700	99.84	0	0.00	99.84	99.84	99.84	0
1774992300	99.84	0	0.00	99.84	99.84	99.84	0
1774905900	99.84	0	0.00	99.84	99.84	99.84	0
1774646700	99.84	0	0.00	99.84	99.84	99.84	0
1774560300	99.84	0	0.00	99.84	99.84	99.84	0
1774473900	99.84	0	0.00	99.84	99.84	99.84	0
1774387500	99.84	0	0.00	99.84	99.84	99.84	0
1774301100	99.84	0	0.00	99.84	99.84	99.84	0
1774041900	99.84	0	0.00	99.84	99.84	99.84	0
1773955500	99.84	0	0.00	99.84	99.84	99.84	0
1773869100	99.84	-0.34	-0.34	100.29	100.29	99.84	152000
1773782700	100.178	0	0.00	100.178	100.178	100.178	0
1773696300	100.178	0	0.00	100.178	100.178	100.178	0