Ferratum【A3KTC6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	100.7	-0.13	-0.13	100.7	100.7	100.7	4000
1781727900	100.83	0.09	0.09	100.83	100.83	100.83	21000
1781641500	100.74	0.08	0.08	100.74	100.74	100.74	30000
1781555100	100.66	0.13	0.13	100.649	100.66	100.59	14000
1781295900	100.53	-0.12	-0.12	100.59	100.59	100.53	8000
1781209500	100.65	0	0.00	100.65	100.65	100.65	0
1781123100	100.65	0	0.00	100.65	100.65	100.05	60000
1781036700	100.65	0	0.00	100.5	100.65	100.5	32000
1780950300	100.65	0.4	0.40	100.25	100.65	100.25	44000
1780691100	100.25	-0.05	-0.05	100.25	100.25	100.25	40000
1780604700	100.301	0	0.00	100.301	100.301	100.301	0
1780518300	100.301	-0.74	-0.73	100.301	100.301	100.301	4000
1780431900	101.04	0.09	0.09	101.04	101.04	101.04	10000
1780345500	100.95	-0.35	-0.35	101.1	101.1	100.95	7000
1780086300	101.3	0.3	0.30	100.5	101.3	100.5	16000
1779999900	101	-0.45	-0.44	101	101	101	19000
1779913500	101.45	0	0.00	101.46	101.46	101	32000
1779827100	101.45	0.2	0.20	101.45	101.45	101.45	5000
1779740700	101.25	0	0.00	101	101.25	101	23000
1779481500	101.25	0.25	0.25	101.25	101.25	101.25	6000
1779395100	101	-0.45	-0.44	101	101	101	6000
1779308700	101.45	0	0.00	101.45	101.45	101.45	0
1779222300	101.45	-0.43	-0.42	101.45	101.45	101.45	30000
1779135900	101.88	0.29	0.29	101.88	101.88	101.88	1000
1778876700	101.59	0	0.00	101.59	101.59	101.59	0
1778790300	101.59	0	0.00	101.59	101.59	101.59	0
1778703900	101.59	0	0.00	101.59	101.59	101.59	0
1778617500	101.59	0.34	0.34	101.55	101.59	101.55	7000
1778531100	101.25	-0.46	-0.45	101.71	101.71	101.25	4000
1778271900	101.71	0	0.00	101.71	101.71	101.71	0
1778185500	101.71	0.21	0.21	101.5	101.71	101.5	15000
1778099100	101.5	-0.35	-0.34	101.9	101.9	101.5	12000
1778012700	101.85	-0.05	-0.05	101.85	101.85	101.85	41000
1777926300	101.9	0.3	0.30	101.9	101.9	101.9	10000
1777580700	101.6	0	0.00	101.6	101.6	101.6	0
1777494300	101.6	0	0.00	101.6	101.6	101.6	0
1777407900	101.6	-0.2	-0.20	101.91	101.91	101.51	30000
1777321500	101.8	0	0.00	101.8	101.8	101.8	0
1777062300	101.8	0	0.00	101.8	101.8	101.8	0
1776975900	101.8	0.21	0.21	101.59	101.8	101.54	37000
1776889500	101.59	0	0.00	101.59	101.59	101.59	0
1776803100	101.59	-0.39	-0.38	101.8	101.85	101.59	22000
1776716700	101.975	0	0.00	101.975	101.975	101.975	1000
1776457500	101.975	0.05	0.05	101.59	101.975	101.59	8000
1776371100	101.925	0	0.00	101.925	101.925	101.925	0
1776284700	101.925	0	0.00	101.925	101.925	101.925	7000
1776198300	101.925	0	0.00	101.925	101.925	101.925	0
1776111900	101.925	0.33	0.32	101.925	101.925	101.925	5000
1775852700	101.6	-0.33	-0.32	101.6	101.6	101.6	6000
1775766300	101.925	0.31	0.31	101.925	101.925	101.925	7000
1775679900	101.61	0	0.00	101.61	101.61	101.61	0
1775593500	101.61	0	0.00	101.61	101.61	101.61	7000
1775161500	101.61	-0.1	-0.10	101.905	101.915	101.6	200000
1775075100	101.71	0.11	0.11	101.7	101.71	101.7	13000
1774988700	101.6	0	0.00	101.6	101.6	101.6	0
1774902300	101.6	-0.05	-0.05	101.61	101.61	101.6	85000
1774646700	101.65	0.1	0.10	101.9	101.9	101.65	36000
1774560300	101.55	0.05	0.05	101	101.75	101	58000
1774473900	101.5	0	0.00	101.3	101.5	101.3	53000
1774387500	101.5	0	0.00	101.25	101.5	101.25	72000
1774301100	101.5	0	0.00	101.05	101.5	101.05	56000
1774041900	101.5	1.4	1.40	100.3	101.5	100.3	275000
1773955500	100.101	-0.15	-0.15	100.25	100.25	100.101	102000