ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Paris

Paris (A3K9R0)

90.571
0.00
( 0.00% )
更新日時: 22:13:49
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173467800090.13800.0090.13890.13890.1380
173459160090.13800.0090.13890.13890.1380
173450520090.13800.0090.13890.13890.1380
173441880090.13800.0090.13890.13890.1380
173433240090.13800.0090.13890.13890.1380
173407320090.13800.0090.13890.13890.1380
173398680090.13800.0090.13890.13890.1380
173390040090.13800.0090.13890.13890.1380
173381400090.13800.0090.13890.13890.1380
173372760090.13800.0090.13890.13890.1380
173346840090.13800.0090.13890.13890.1380
173338200090.13800.0090.13890.13890.1380
173329560090.13800.0090.13890.13890.1380
173320920090.13800.0090.13890.13890.1380
173312280090.13800.0090.13890.13890.1380
173286360090.13800.0090.13890.13890.1380
173277720090.13800.0090.13890.13890.1380
173269080090.13800.0090.13890.13890.1380
173260440090.13800.0090.13890.13890.1380
173251800090.13800.0090.13890.13890.1380
173225880090.13800.0090.13890.13890.1380
173217240090.13800.0090.13890.13890.1380
173208600090.13800.0090.13890.13890.1380
173199960090.13800.0090.13890.13890.1380
173191320090.13800.0090.13890.13890.1380
173165400090.13800.0090.13890.13890.1380
173156760090.13800.0090.13890.13890.1380
173148120090.13800.0090.13890.13890.1380
173139480090.13800.0090.13890.13890.1380
173130840090.13800.0090.13890.13890.1380
173104920090.13800.0090.13890.13890.1380
173096280090.13800.0090.13890.13890.1380
173087640090.13800.0090.13890.13890.1380
173079000090.13800.0090.13890.13890.1380
173070360090.13800.0090.13890.13890.1380
173044440090.13800.0090.13890.13890.1380
173035800090.13800.0090.13890.13890.1380
173027160090.13800.0090.13890.13890.1380
173018520090.13800.0090.13890.13890.1380
173009880090.13800.0090.13890.13890.1380
172983960090.13800.0090.13890.13890.1380
172975320090.13800.0090.13890.13890.1380
172966680090.13800.0090.13890.13890.1380
172958040090.13800.0090.13890.13890.1380
172949400090.13800.0090.13890.13890.1380
172923480090.13800.0090.13890.13890.1380
172914840090.13800.0090.13890.13890.1380
172906200090.13800.0090.13890.13890.1380
172897560090.13800.0090.13890.13890.1380
172888920090.13800.0090.13890.13890.1380
172863000090.13800.0090.13890.13890.1380
172854360090.13800.0090.13890.13890.1380
172845720090.13800.0090.13890.13890.1380
172837080090.13800.0090.13890.13890.1380
172828440090.13800.0090.13890.13890.1380
172802520090.13800.0090.13890.13890.1380
172793880090.13800.0090.13890.13890.1380
172785240090.13800.0090.13890.13890.1380
172776600090.13800.0090.13890.13890.1380
172767960090.13800.0090.13890.13890.1380
172742040090.13800.0090.13890.13890.1380
172733400090.13800.0090.13890.13890.1380
172724760090.13800.0090.13890.13890.1380
172716120090.13800.0090.13890.13890.1380
172707480090.13800.0090.13890.13890.1380

最近閲覧した銘柄

Delayed Upgrade Clock