2750% until 12/04/2037【A3K4D0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	92.677	-1.52	-1.62	92.677	92.677	92.677	5000
1783455900	94.2	0	0.00	94.2	94.2	94.2	0
1783369500	94.2	0	0.00	94.2	94.2	94.2	0
1783110300	94.2	0	0.00	94.2	94.2	94.2	0
1783023900	94.2	0	0.00	94.2	94.2	94.2	0
1782937500	94.2	0	0.00	94.2	94.2	94.2	0
1782851100	94.2	1.25	1.35	94.2	94.2	94.2	4000
1782764700	92.948	0	0.00	92.948	92.948	92.948	0
1782505500	92.948	0	0.00	92.948	92.948	92.948	0
1782419100	92.948	0	0.00	92.948	92.948	92.948	0
1782332700	92.948	0	0.00	92.948	92.948	92.948	0
1782246300	92.948	0	0.00	92.948	92.948	92.948	0
1782159900	92.948	0	0.00	92.948	92.948	92.948	0
1781900700	92.948	0	0.00	92.948	92.948	92.948	0
1781814300	92.948	0	0.00	92.948	92.948	92.948	0
1781727900	92.948	0	0.00	92.948	92.948	92.948	0
1781641500	92.948	0	0.00	92.948	92.948	92.948	0
1781555100	92.948	0	0.00	92.948	92.948	92.948	0
1781295900	92.948	0	0.00	92.948	92.948	92.948	0
1781209500	92.948	0	0.00	92.948	92.948	92.948	0
1781123100	92.948	0	0.00	92.948	92.948	92.948	0
1781036700	92.948	0	0.00	92.948	92.948	92.948	0
1780950300	92.948	0	0.00	92.948	92.948	92.948	0
1780691100	92.948	0	0.00	92.948	92.948	92.948	0
1780604700	92.948	0	0.00	92.948	92.948	92.948	0
1780518300	92.948	0.78	0.85	92.931	92.948	92.931	100000
1780431900	92.169	0	0.00	92.169	92.169	92.169	0
1780345500	92.169	0	0.00	92.169	92.169	92.169	0
1780086300	92.169	0	0.00	92.169	92.169	92.169	0
1779999900	92.169	0	0.00	92.169	92.169	92.169	0
1779913500	92.169	0	0.00	92.169	92.169	92.169	0
1779827100	92.169	0	0.00	92.169	92.169	92.169	0
1779740700	92.169	0	0.00	92.169	92.169	92.169	0
1779481500	92.169	0	0.00	92.169	92.169	92.169	0
1779395100	92.169	0	0.00	92.169	92.169	92.169	0
1779308700	92.169	0	0.00	92.169	92.169	92.169	0
1779222300	92.169	0	0.00	92.169	92.169	92.169	0
1779135900	92.169	0	0.00	92.169	92.169	92.169	0
1778876700	92.169	0	0.00	92.169	92.169	92.169	0
1778790300	92.169	0	0.00	92.169	92.169	92.169	0
1778703900	92.169	0.17	0.18	92.169	92.169	92.169	10000
1778617500	92	0	0.00	92	92	92	0
1778531100	92	0	0.00	92	92	92	0
1778271900	92	0	0.00	92	92	92	0
1778185500	92	0	0.00	92	92	92	0
1778099100	92	0	0.00	92	92	92	0
1778012700	92	0	0.00	92	92	92	0
1777926300	92	0	0.00	92	92	92	0
1777580700	92	0	0.00	92	92	92	0
1777494300	92	0	0.00	92	92	92	0
1777407900	92	0	0.00	92	92	92	0
1777321500	92	0	0.00	92	92	92	0
1777062300	92	0	0.00	92	92	92	0
1776975900	92	-1.27	-1.36	92	92	92	50000
1776837600	93.265	0	0.00	93.265	93.265	93.265	0
1776751200	93.265	0	0.00	93.265	93.265	93.265	0
1776664800	93.265	0	0.00	93.265	93.265	93.265	0
1776405600	93.265	0	0.00	93.265	93.265	93.265	0
1776319200	93.265	0	0.00	93.265	93.265	93.265	0
1776232800	93.265	0	0.00	93.265	93.265	93.265	0
1776146400	93.265	0	0.00	93.265	93.265	93.265	0
1776060000	93.265	0	0.00	93.265	93.265	93.265	0
1775800800	93.265	0	0.00	93.265	93.265	93.265	0
1775714400	93.265	0	0.00	93.265	93.265	93.265	0