International bond 2.125% 7mar2028【A3K1Z0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	98.25	0	0.00	98.25	98.25	98.25	0
1783628700	98.25	0	0.00	98.25	98.25	98.25	0
1783542300	98.25	0	0.00	98.25	98.25	98.25	0
1783455900	98.25	0	0.00	98.25	98.25	98.25	0
1783369500	98.25	0	0.00	98.25	98.25	98.25	0
1783110300	98.25	0.05	0.05	98.25	98.25	98.25	50000
1783023900	98.2	0	0.00	98.2	98.2	98.2	0
1782937500	98.2	0	0.00	98.2	98.2	98.2	0
1782851100	98.2	0	0.00	98.2	98.2	98.2	0
1782764700	98.2	0	0.00	98.2	98.2	98.2	0
1782505500	98.2	0	0.00	98.2	98.2	98.2	0
1782419100	98.2	0	0.00	98.2	98.2	98.2	0
1782332700	98.2	0	0.00	98.2	98.2	98.2	0
1782246300	98.2	0	0.00	98.2	98.2	98.2	0
1782159900	98.2	0	0.00	98.2	98.2	98.2	0
1781900700	98.2	0	0.00	98.2	98.2	98.2	0
1781814300	98.2	0	0.00	98.2	98.2	98.2	0
1781727900	98.2	0	0.00	98.2	98.2	98.2	0
1781641500	98.2	0	0.00	98.2	98.2	98.2	0
1781555100	98.2	0	0.00	98.2	98.2	98.2	0
1781295900	98.2	0	0.00	98.2	98.2	98.2	0
1781209500	98.2	0	0.00	98.2	98.2	98.2	0
1781123100	98.2	0	0.00	98.2	98.2	98.2	0
1781036700	98.2	0	0.00	98.2	98.2	98.2	0
1780950300	98.2	0	0.00	98.2	98.2	98.2	0
1780691100	98.2	-0.4	-0.41	98.2	98.2	98.2	20000
1780604700	98.6	0	0.00	98.6	98.6	98.6	0
1780518300	98.6	0	0.00	98.6	98.6	98.6	0
1780431900	98.6	0.9	0.92	98.6	98.6	98.6	15000
1780345500	97.7	0	0.00	97.7	97.7	97.7	0
1780086300	97.7	0	0.00	97.7	97.7	97.7	0
1779999900	97.7	0	0.00	97.7	97.7	97.7	0
1779913500	97.7	0	0.00	97.7	97.7	97.7	0
1779827100	97.7	0	0.00	97.7	97.7	97.7	0
1779740700	97.7	0	0.00	97.7	97.7	97.7	0
1779481500	97.7	0	0.00	97.7	97.7	97.7	0
1779395100	97.7	0	0.00	97.7	97.7	97.7	0
1779308700	97.7	0	0.00	97.7	97.7	97.7	0
1779222300	97.7	0	0.00	97.7	97.7	97.7	0
1779135900	97.7	0	0.00	97.7	97.7	97.7	0
1778876700	97.7	0	0.00	97.7	97.7	97.7	0
1778790300	97.7	0	0.00	97.7	97.7	97.7	0
1778703900	97.7	0	0.00	97.7	97.7	97.7	0
1778617500	97.7	0	0.00	97.7	97.7	97.7	0
1778531100	97.7	0	0.00	97.7	97.7	97.7	0
1778271900	97.7	0	0.00	97.7	97.7	97.7	0
1778185500	97.7	0	0.00	97.7	97.7	97.7	0
1778099100	97.7	0	0.00	97.7	97.7	97.7	0
1778012700	97.7	0	0.00	97.7	97.7	97.7	0
1777926300	97.7	0	0.00	97.7	97.7	97.7	0
1777580700	97.7	0	0.00	97.7	97.7	97.7	0
1777494300	97.7	0	0.00	97.7	97.7	97.7	0
1777407900	97.7	0	0.00	97.7	97.7	97.7	0
1777321500	97.7	-0.55	-0.56	97.7	97.7	97.7	25000
1777062300	98.25	0	0.00	98.25	98.25	98.25	0
1776975900	98.25	0	0.00	98.25	98.25	98.25	0
1776889500	98.25	0	0.00	98.25	98.25	98.25	0
1776803100	98.25	0	0.00	98.25	98.25	98.25	0
1776716700	98.25	0	0.00	98.25	98.25	98.25	0
1776457500	98.25	1.21	1.25	98.25	98.25	98.25	10000
1776319200	97.04	0	0.00	97.04	97.04	97.04	0
1776232800	97.04	0	0.00	97.04	97.04	97.04	0
1776146400	97.04	0	0.00	97.04	97.04	97.04	0
1776060000	97.04	0	0.00	97.04	97.04	97.04	0