Bond 4500% until 12.07.2035【A383KA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780608300	104.85	0	0.00	104.85	104.85	104.85	0
1780521900	104.85	0	0.00	104.85	104.85	104.85	0
1780435500	104.85	0	0.00	104.85	104.85	104.85	0
1780349100	104.85	0	0.00	104.85	104.85	104.85	0
1780089900	104.85	0	0.00	104.85	104.85	104.85	0
1780003500	104.85	0	0.00	104.85	104.85	104.85	0
1779917100	104.85	0	0.00	104.85	104.85	104.85	0
1779830700	104.85	0	0.00	104.85	104.85	104.85	0
1779744300	104.85	0	0.00	104.85	104.85	104.85	0
1779485100	104.85	0	0.00	104.85	104.85	104.85	0
1779398700	104.85	0	0.00	104.85	104.85	104.85	0
1779312300	104.85	0	0.00	104.85	104.85	104.85	0
1779225900	104.85	0	0.00	104.85	104.85	104.85	0
1779139500	104.85	0	0.00	104.85	104.85	104.85	0
1778880300	104.85	0	0.00	104.85	104.85	104.85	0
1778793900	104.85	0	0.00	104.85	104.85	104.85	0
1778707500	104.85	0	0.00	104.85	104.85	104.85	0
1778621100	104.85	0	0.00	104.85	104.85	104.85	0
1778534700	104.85	0	0.00	104.85	104.85	104.85	0
1778275500	104.85	0	0.00	104.85	104.85	104.85	0
1778189100	104.85	0	0.00	104.85	104.85	104.85	0
1778102700	104.85	0	0.00	104.85	104.85	104.85	0
1778016300	104.85	0	0.00	104.85	104.85	104.85	0
1777929900	104.85	0	0.00	104.85	104.85	104.85	0
1777584300	104.85	0	0.00	104.85	104.85	104.85	0
1777497900	104.85	0	0.00	104.85	104.85	104.85	0
1777411500	104.85	0	0.00	104.85	104.85	104.85	0
1777325100	104.85	0	0.00	104.85	104.85	104.85	0
1777065900	104.85	0	0.00	104.85	104.85	104.85	0
1776979500	104.85	0	0.00	104.85	104.85	104.85	0
1776893100	104.85	0	0.00	104.85	104.85	104.85	0
1776806700	104.85	0	0.00	104.85	104.85	104.85	0
1776720300	104.85	0	0.00	104.85	104.85	104.85	0
1776461100	104.85	0	0.00	104.85	104.85	104.85	0
1776374700	104.85	0	0.00	104.85	104.85	104.85	0
1776288300	104.85	0	0.00	104.85	104.85	104.85	0
1776201900	104.85	0	0.00	104.85	104.85	104.85	0
1776115500	104.85	0	0.00	104.85	104.85	104.85	0
1775856300	104.85	0	0.00	104.85	104.85	104.85	0
1775769900	104.85	0	0.00	104.85	104.85	104.85	0
1775683500	104.85	0	0.00	104.85	104.85	104.85	0
1775597100	104.85	0	0.00	104.85	104.85	104.85	0
1775165100	104.85	0	0.00	104.85	104.85	104.85	0
1775078700	104.85	0	0.00	104.85	104.85	104.85	0
1774992300	104.85	0	0.00	104.85	104.85	104.85	0
1774905900	104.85	0	0.00	104.85	104.85	104.85	0
1774646700	104.85	0	0.00	104.85	104.85	104.85	0
1774560300	104.85	0	0.00	104.85	104.85	104.85	0
1774473900	104.85	0	0.00	104.85	104.85	104.85	0
1774387500	104.85	0	0.00	104.85	104.85	104.85	0
1774301100	104.85	0	0.00	104.85	104.85	104.85	0
1774041900	104.85	0	0.00	104.85	104.85	104.85	0
1773955500	104.85	0	0.00	104.85	104.85	104.85	0
1773869100	104.85	0	0.00	104.85	104.85	104.85	0
1773782700	104.85	0	0.00	104.85	104.85	104.85	0
1773696300	104.85	0	0.00	104.85	104.85	104.85	0
1773437100	104.85	0	0.00	104.85	104.85	104.85	0
1773350700	104.85	0	0.00	104.85	104.85	104.85	0
1773264300	104.85	0	0.00	104.85	104.85	104.85	0
1773177900	104.85	0	0.00	104.85	104.85	104.85	0
1773091500	104.85	0	0.00	104.85	104.85	104.85	0
1772832300	104.85	0	0.00	104.85	104.85	104.85	0
1772745900	104.85	1.07	1.04	104.85	104.85	104.85	100000