Bond 4500% until 12.07.2035【A383KA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	104	0	0.00	104	104	104	0
1783628700	104	0	0.00	104	104	104	0
1783542300	104	0	0.00	104	104	104	0
1783455900	104	-0.85	-0.81	104	104	104	100000
1783317600	104.85	0	0.00	104.85	104.85	104.85	0
1783058400	104.85	0	0.00	104.85	104.85	104.85	0
1782972000	104.85	0	0.00	104.85	104.85	104.85	0
1782885600	104.85	0	0.00	104.85	104.85	104.85	0
1782799200	104.85	0	0.00	104.85	104.85	104.85	0
1782712800	104.85	0	0.00	104.85	104.85	104.85	0
1782453600	104.85	0	0.00	104.85	104.85	104.85	0
1782367200	104.85	0	0.00	104.85	104.85	104.85	0
1782280800	104.85	0	0.00	104.85	104.85	104.85	0
1782194400	104.85	0	0.00	104.85	104.85	104.85	0
1782108000	104.85	0	0.00	104.85	104.85	104.85	0
1781848800	104.85	0	0.00	104.85	104.85	104.85	0
1781762400	104.85	0	0.00	104.85	104.85	104.85	0
1781676000	104.85	0	0.00	104.85	104.85	104.85	0
1781589600	104.85	0	0.00	104.85	104.85	104.85	0
1781503200	104.85	0	0.00	104.85	104.85	104.85	0
1781244000	104.85	0	0.00	104.85	104.85	104.85	0
1781157600	104.85	0	0.00	104.85	104.85	104.85	0
1781071200	104.85	0	0.00	104.85	104.85	104.85	0
1780984800	104.85	0	0.00	104.85	104.85	104.85	0
1780898400	104.85	0	0.00	104.85	104.85	104.85	0
1780639200	104.85	0	0.00	104.85	104.85	104.85	0
1780552800	104.85	0	0.00	104.85	104.85	104.85	0
1780466400	104.85	0	0.00	104.85	104.85	104.85	0
1780380000	104.85	0	0.00	104.85	104.85	104.85	0
1780293600	104.85	0	0.00	104.85	104.85	104.85	0
1780034400	104.85	0	0.00	104.85	104.85	104.85	0
1779948000	104.85	0	0.00	104.85	104.85	104.85	0
1779861600	104.85	0	0.00	104.85	104.85	104.85	0
1779775200	104.85	0	0.00	104.85	104.85	104.85	0
1779688800	104.85	0	0.00	104.85	104.85	104.85	0
1779429600	104.85	0	0.00	104.85	104.85	104.85	0
1779343200	104.85	0	0.00	104.85	104.85	104.85	0
1779256800	104.85	0	0.00	104.85	104.85	104.85	0
1779170400	104.85	0	0.00	104.85	104.85	104.85	0
1779084000	104.85	0	0.00	104.85	104.85	104.85	0
1778824800	104.85	0	0.00	104.85	104.85	104.85	0
1778738400	104.85	0	0.00	104.85	104.85	104.85	0
1778652000	104.85	0	0.00	104.85	104.85	104.85	0
1778565600	104.85	0	0.00	104.85	104.85	104.85	0
1778479200	104.85	0	0.00	104.85	104.85	104.85	0
1778220000	104.85	0	0.00	104.85	104.85	104.85	0
1778133600	104.85	0	0.00	104.85	104.85	104.85	0
1778047200	104.85	0	0.00	104.85	104.85	104.85	0
1777960800	104.85	0	0.00	104.85	104.85	104.85	0
1777874400	104.85	0	0.00	104.85	104.85	104.85	0
1777528800	104.85	0	0.00	104.85	104.85	104.85	0
1777442400	104.85	0	0.00	104.85	104.85	104.85	0
1777356000	104.85	0	0.00	104.85	104.85	104.85	0
1777269600	104.85	0	0.00	104.85	104.85	104.85	0
1777010400	104.85	0	0.00	104.85	104.85	104.85	0
1776924000	104.85	0	0.00	104.85	104.85	104.85	0
1776837600	104.85	0	0.00	104.85	104.85	104.85	0
1776751200	104.85	0	0.00	104.85	104.85	104.85	0
1776664800	104.85	0	0.00	104.85	104.85	104.85	0
1776405600	104.85	0	0.00	104.85	104.85	104.85	0
1776319200	104.85	0	0.00	104.85	104.85	104.85	0
1776232800	104.85	0	0.00	104.85	104.85	104.85	0
1776146400	104.85	0	0.00	104.85	104.85	104.85	0
1776060000	104.85	0	0.00	104.85	104.85	104.85	0