Bond 3875% until September 28 2026【A351ZR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781299500	100.512	100.512	100.512	100.512
1781213100	100.512	100.512	100.512	100.512
1781126700	100.512	100.512	100.512	100.512
1781040300	100.512	100.512	100.512	100.512
1780953900	100.512	100.512	100.512	100.512
1780694700	100.512	100.512	100.512	100.512
1780608300	100.512	100.512	100.512	100.512
1780521900	100.512	100.512	100.512	100.512
1780435500	100.512	100.512	100.512	100.512
1780349100	100.512	100.512	100.512	100.512
1780089900	100.512	100.512	100.512	100.512
1780003500	100.512	100.512	100.512	100.512
1779917100	100.512	100.512	100.512	100.512
1779830700	100.512	100.512	100.512	100.512
1779744300	100.512	100.512	100.512	100.512
1779485100	100.512	100.512	100.512	100.512
1779398700	100.512	100.512	100.512	100.512
1779312300	100.512	100.512	100.512	100.512
1779225900	100.512	100.512	100.512	100.512
1779139500	100.512	100.512	100.512	100.512
1778880300	100.512	100.512	100.512	100.512
1778793900	100.512	100.512	100.512	100.512
1778707500	100.512	100.512	100.512	100.512
1778621100	100.512	100.512	100.512	100.512
1778534700	100.512	100.512	100.512	100.512
1778275500	100.512	100.512	100.512	100.512
1778189100	100.512	100.512	100.512	100.512
1778102700	100.512	100.512	100.512	100.512
1778016300	100.512	100.512	100.512	100.512
1777929900	100.512	100.512	100.512	100.512
1777584300	100.512	100.512	100.512	100.512
1777497900	100.512	100.512	100.512	100.512
1777411500	100.512	100.512	100.512	100.512
1777325100	100.512	100.512	100.512	100.512
1777065900	100.512	100.512	100.512	100.512
1776979500	100.512	100.512	100.512	100.512
1776893100	100.512	100.512	100.512	100.512
1776806700	100.512	100.512	100.512	100.512
1776720300	100.512	100.512	100.512	100.512
1776461100	100.512	100.512	100.512	100.512
1776374700	100.512	100.512	100.512	100.512
1776288300	100.512	100.512	100.512	100.512
1776201900	100.512	100.512	100.512	100.512
1776115500	100.512	100.512	100.512	100.512
1775856300	100.512	100.512	100.512	100.512
1775769900	100.512	100.512	100.512	100.512
1775683500	100.512	100.512	100.512	100.512
1775597100	100.512	100.512	100.512	100.512
1775165100	100.512	100.512	100.512	100.512
1775078700	100.512	100.512	100.512	100.512
1774992300	100.512	100.512	100.512	100.512
1774905900	100.512	100.512	100.512	100.512
1774646700	100.512	100.512	100.512	100.512
1774560300	100.512	100.512	100.512	100.512
1774473900	100.512	100.512	100.512	100.512
1774387500	100.512	100.512	100.512	100.512