Bond 3875% until September 28 2026【A351ZR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783576800	100.512	100.512	100.512	100.512
1783490400	100.512	100.512	100.512	100.512
1783404000	100.512	100.512	100.512	100.512
1783317600	100.512	100.512	100.512	100.512
1783058400	100.512	100.512	100.512	100.512
1782972000	100.512	100.512	100.512	100.512
1782885600	100.512	100.512	100.512	100.512
1782799200	100.512	100.512	100.512	100.512
1782712800	100.512	100.512	100.512	100.512
1782453600	100.512	100.512	100.512	100.512
1782367200	100.512	100.512	100.512	100.512
1782280800	100.512	100.512	100.512	100.512
1782194400	100.512	100.512	100.512	100.512
1782108000	100.512	100.512	100.512	100.512
1781848800	100.512	100.512	100.512	100.512
1781762400	100.512	100.512	100.512	100.512
1781676000	100.512	100.512	100.512	100.512
1781589600	100.512	100.512	100.512	100.512
1781503200	100.512	100.512	100.512	100.512
1781244000	100.512	100.512	100.512	100.512
1781157600	100.512	100.512	100.512	100.512
1781071200	100.512	100.512	100.512	100.512
1780984800	100.512	100.512	100.512	100.512
1780898400	100.512	100.512	100.512	100.512
1780639200	100.512	100.512	100.512	100.512
1780552800	100.512	100.512	100.512	100.512
1780466400	100.512	100.512	100.512	100.512
1780380000	100.512	100.512	100.512	100.512
1780293600	100.512	100.512	100.512	100.512
1780034400	100.512	100.512	100.512	100.512
1779948000	100.512	100.512	100.512	100.512
1779861600	100.512	100.512	100.512	100.512
1779775200	100.512	100.512	100.512	100.512
1779688800	100.512	100.512	100.512	100.512
1779429600	100.512	100.512	100.512	100.512
1779343200	100.512	100.512	100.512	100.512
1779256800	100.512	100.512	100.512	100.512
1779170400	100.512	100.512	100.512	100.512
1779084000	100.512	100.512	100.512	100.512
1778824800	100.512	100.512	100.512	100.512
1778738400	100.512	100.512	100.512	100.512
1778652000	100.512	100.512	100.512	100.512
1778565600	100.512	100.512	100.512	100.512
1778479200	100.512	100.512	100.512	100.512
1778220000	100.512	100.512	100.512	100.512
1778133600	100.512	100.512	100.512	100.512
1778047200	100.512	100.512	100.512	100.512
1777960800	100.512	100.512	100.512	100.512
1777874400	100.512	100.512	100.512	100.512
1777528800	100.512	100.512	100.512	100.512
1777442400	100.512	100.512	100.512	100.512
1777356000	100.512	100.512	100.512	100.512
1777269600	100.512	100.512	100.512	100.512
1777010400	100.512	100.512	100.512	100.512
1776924000	100.512	100.512	100.512	100.512
1776837600	100.512	100.512	100.512	100.512
1776751200	100.512	100.512	100.512	100.512
1776664800	100.512	100.512	100.512	100.512
1776405600	100.512	100.512	100.512	100.512
1776319200	100.512	100.512	100.512	100.512
1776232800	100.512	100.512	100.512	100.512
1776146400	100.512	100.512	100.512	100.512
1776060000	100.512	100.512	100.512	100.512
1775800800	100.512	100.512	100.512	100.512