4375% until 08/28/2026【A30WFV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	100.272	0	0.00	100.272	100.272	100.272	0
1783455900	100.272	0	0.00	100.272	100.272	100.272	0
1783369500	100.272	0	0.00	100.272	100.272	100.272	0
1783110300	100.272	0	0.00	100.272	100.272	100.272	0
1783023900	100.272	0	0.00	100.272	100.272	100.272	0
1782937500	100.272	0	0.00	100.272	100.272	100.272	0
1782851100	100.272	0	0.00	100.272	100.272	100.272	0
1782764700	100.272	0	0.00	100.272	100.272	100.272	0
1782505500	100.272	0	0.00	100.272	100.272	100.272	0
1782419100	100.272	0	0.00	100.272	100.272	100.272	0
1782332700	100.272	0	0.00	100.272	100.272	100.272	0
1782246300	100.272	0	0.00	100.272	100.272	100.272	0
1782159900	100.272	0	0.00	100.272	100.272	100.272	0
1781900700	100.272	0	0.00	100.272	100.272	100.272	0
1781814300	100.272	0	0.00	100.272	100.272	100.272	0
1781727900	100.272	0	0.00	100.272	100.272	100.272	0
1781641500	100.272	0	0.00	100.272	100.272	100.272	0
1781555100	100.272	0	0.00	100.272	100.272	100.272	0
1781295900	100.272	0	0.00	100.272	100.272	100.272	0
1781209500	100.272	0	0.00	100.272	100.272	100.272	0
1781123100	100.272	0	0.00	100.272	100.272	100.272	0
1781036700	100.272	0	0.00	100.272	100.272	100.272	0
1780950300	100.272	0	0.00	100.272	100.272	100.272	0
1780691100	100.272	0	0.00	100.272	100.272	100.272	0
1780604700	100.272	0	0.00	100.272	100.272	100.272	0
1780518300	100.272	0	0.00	100.272	100.272	100.272	0
1780431900	100.272	0	0.00	100.272	100.272	100.272	0
1780345500	100.272	0	0.00	100.272	100.272	100.272	0
1780086300	100.272	0	0.00	100.272	100.272	100.272	0
1779999900	100.272	0	0.00	100.272	100.272	100.272	0
1779913500	100.272	0	0.00	100.272	100.272	100.272	0
1779827100	100.272	0	0.00	100.272	100.272	100.272	0
1779740700	100.272	0	0.00	100.272	100.272	100.272	0
1779481500	100.272	0	0.00	100.272	100.272	100.272	0
1779395100	100.272	0	0.00	100.272	100.272	100.272	0
1779308700	100.272	0	0.00	100.272	100.272	100.272	0
1779222300	100.272	0	0.00	100.272	100.272	100.272	0
1779135900	100.272	0.2	0.20	100.272	100.272	100.272	100000
1778876700	100.069	-0.33	-0.33	100.069	100.069	100.069	100000
1778790300	100.4	0	0.00	100.4	100.4	100.4	0
1778703900	100.4	0	0.00	100.4	100.4	100.4	0
1778617500	100.4	0	0.00	100.4	100.4	100.4	0
1778531100	100.4	0	0.00	100.4	100.4	100.4	0
1778271900	100.4	0	0.00	100.4	100.4	100.4	0
1778185500	100.4	0	0.00	100.4	100.4	100.4	0
1778099100	100.4	0	0.00	100.4	100.4	100.4	0
1778012700	100.4	0	0.00	100.4	100.4	100.4	0
1777926300	100.4	0.47	0.47	100.4	100.4	100.4	100000
1777580700	99.932	0	0.00	99.932	99.932	99.932	0
1777494300	99.932	0	0.00	99.932	99.932	99.932	0
1777407900	99.932	0	0.00	99.932	99.932	99.932	0
1777321500	99.932	0	0.00	99.932	99.932	99.932	0
1777062300	99.932	0	0.00	99.932	99.932	99.932	0
1776975900	99.932	0	0.00	99.932	99.932	99.932	0
1776889500	99.932	0	0.00	99.932	99.932	99.932	0
1776803100	99.932	0	0.00	99.932	99.932	99.932	0
1776716700	99.932	0	0.00	99.932	99.932	99.932	0
1776457500	99.932	0	0.00	99.932	99.932	99.932	0
1776371100	99.932	-0.47	-0.47	99.932	99.932	99.932	100000
1776232800	100.404	0	0.00	100.404	100.404	100.404	0
1776146400	100.404	0	0.00	100.404	100.404	100.404	0
1776060000	100.404	0	0.00	100.404	100.404	100.404	0
1775800800	100.404	0	0.00	100.404	100.404	100.404	0
1775714400	100.404	0	0.00	100.404	100.404	100.404	0