Deutsche Telekom【A2YN1R】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741642020	66.230999	0.42	0.64	66.687	66.687	66.230999	64000
1741382820	65.81	0	0.00	65.81	65.81	65.81	0
1741296420	65.81	-3.98	-5.70	65.81	65.81	65.81	8000
1741210020	69.786	0	0.00	69.786	69.786	69.786	0
1741123620	69.786	0	0.00	69.786	69.786	69.786	0
1741037220	69.786	-0.45	-0.64	69.786	69.786	69.786	5000
1740778020	70.236	0	0.00	70.236	70.236	70.236	0
1740691620	70.236	0	0.00	70.236	70.236	70.236	0
1740605220	70.236	0	0.00	70.236	70.236	70.236	0
1740518820	70.236	0	0.00	70.236	70.236	70.236	0
1740432420	70.236	0	0.00	70.236	70.236	70.236	0
1740173220	70.236	0	0.00	70.236	70.236	70.236	0
1740086820	70.236	-0.92	-1.30	70.236	70.236	70.236	1000
1740000420	71.159	0	0.00	71.159	71.159	71.159	0
1739914020	71.159	-1.61	-2.22	71.159	71.159	71.159	3000
1739827620	72.772	0	0.00	72.772	72.772	72.772	0
1739568420	72.772	0	0.00	72.772	72.772	72.772	0
1739482020	72.772	0	0.00	72.772	72.772	72.772	0
1739395620	72.772	0	0.00	72.772	72.772	72.772	0
1739309220	72.772	0	0.00	72.772	72.772	72.772	0
1739222820	72.772	0	0.00	72.772	72.772	72.772	0
1738963620	72.772	0	0.00	72.772	72.772	72.772	0
1738877220	72.772	0	0.00	72.772	72.772	72.772	0
1738790820	72.772	0	0.00	72.772	72.772	72.772	0
1738704420	72.772	0	0.00	72.772	72.772	72.772	0
1738618020	72.772	2.03	2.87	72.772	72.772	72.772	8000
1738358820	70.739	0	0.00	70.739	70.739	70.739	0
1738272420	70.739	0	0.00	70.739	70.739	70.739	0
1738186020	70.739	0	0.00	70.739	70.739	70.739	0
1738099620	70.739	-0.36	-0.51	70.739	70.739	70.739	1000
1738013220	71.099	1.15	1.64	71.099	71.099	71.099	3000
1737754020	69.95	-0.29	-0.41	69.95	69.95	69.95	4000
1737667620	70.239	-0.72	-1.01	70.239	70.239	70.239	7000
1737581220	70.959	0	0.00	70.959	70.959	70.959	0
1737494820	70.959	0.38	0.53	70.959	70.959	70.959	8000
1737408420	70.583	0	0.00	70.583	70.583	70.583	0
1737149220	70.583	-0.82	-1.14	70.583	70.583	70.583	4000
1737062820	71.4	0	0.00	71.4	71.4	71.4	0
1736976420	71.4	0	0.00	71.4	71.4	71.4	0
1736890020	71.4	0	0.00	71.4	71.4	71.4	0
1736803620	71.4	0	0.00	71.4	71.4	71.4	0
1736544420	71.4	0	0.00	71.4	71.4	71.4	0
1736458020	71.4	0	0.00	71.4	71.4	71.4	0
1736371620	71.4	0	0.00	71.4	71.4	71.4	0
1736285220	71.4	-0.8	-1.11	71.4	71.4	71.4	10000
1736198820	72.2	0	0.00	72.2	72.2	72.2	0
1735939620	72.2	-0.34	-0.47	71.8	72.2	71.8	40000
1735853220	72.54	0	0.00	72.54	72.54	72.54	0
1735594020	72.54	0	0.00	72.54	72.54	72.54	0
1735334820	72.54	-3.46	-4.55	72.54	72.54	72.54	4000
1734989220	75.998999	0	0.00	75.998999	75.998999	75.998999	0
1734730020	75.998999	0	0.00	75.998999	75.998999	75.998999	0
1734643620	75.998999	0	0.00	75.998999	75.998999	75.998999	0
1734557220	75.998999	0	0.00	75.998999	75.998999	75.998999	0
1734470820	75.998999	0	0.00	75.998999	75.998999	75.998999	0
1734384420	75.998999	0	0.00	75.998999	75.998999	75.998999	0
1734125220	75.998999	0	0.00	75.998999	75.998999	75.998999	0
1734038820	75.998999	0.65	0.86	75.998999	75.998999	75.998999	10000
1733900400	75.349999	0	0.00	75.349999	75.349999	75.349999	0