1.75% until 9dec2049【A2YN1R】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	61.948	0	0.00	61.948	61.948	61.948	0
1781295900	61.948	0	0.00	61.948	61.948	61.948	0
1781209500	61.948	0	0.00	61.948	61.948	61.948	0
1781123100	61.948	-0.01	-0.01	61.948	61.948	61.948	25000
1781036700	61.956	0	0.00	61.956	61.956	61.956	0
1780950300	61.956	-0.35	-0.56	61.796	61.956	61.796	13000
1780691100	62.306	0	0.00	62.306	62.306	62.306	0
1780604700	62.306	-0.6	-0.95	62.306	62.306	62.306	20000
1780518300	62.902	0	0.00	62.902	62.902	62.902	0
1780431900	62.902	0	0.00	62.902	62.902	62.902	0
1780345500	62.902	0	0.00	62.902	62.902	62.902	0
1780086300	62.902	1.38	2.24	62.902	62.902	62.902	6000
1779999900	61.526	0	0.00	61.526	61.526	61.526	0
1779913500	61.526	0	0.00	61.526	61.526	61.526	0
1779827100	61.526	0	0.00	61.526	61.526	61.526	0
1779740700	61.526	0	0.00	61.526	61.526	61.526	0
1779481500	61.526	0	0.00	61.526	61.526	61.526	0
1779395100	61.526	0.55	0.90	61.526	61.526	61.526	4000
1779308700	60.976	0	0.00	60.976	60.976	60.976	0
1779222300	60.976	0	0.00	60.976	60.976	60.976	0
1779135900	60.976	-0.04	-0.06	61.99	61.99	60.976	10000
1778876700	61.015	-0.89	-1.44	61.338	61.338	61.015	35000
1778790300	61.909	0	0.00	61.909	61.909	61.909	0
1778703900	61.909	0	0.00	61.909	61.909	61.909	0
1778617500	61.909	0	0.00	61.909	61.909	61.909	0
1778531100	61.909	0	0.00	61.909	61.909	61.909	0
1778271900	61.909	0	0.00	61.909	61.909	61.909	0
1778185500	61.909	0	0.00	61.909	61.909	61.909	0
1778099100	61.909	0	0.00	61.909	61.909	61.909	0
1778012700	61.909	0	0.00	61.909	61.909	61.909	0
1777926300	61.909	0	0.00	61.909	61.909	61.909	0
1777580700	61.909	0	0.00	61.909	61.909	61.909	0
1777494300	61.909	0	0.00	61.909	61.909	61.909	0
1777407900	61.909	0	0.00	61.909	61.909	61.909	0
1777321500	61.909	0	0.00	61.909	61.909	61.909	0
1777062300	61.909	0	0.00	61.909	61.909	61.909	0
1776975900	61.909	0	0.00	61.909	61.909	61.909	0
1776889500	61.909	0	0.00	61.909	61.909	61.909	0
1776803100	61.909	0	0.00	61.909	61.909	61.909	0
1776716700	61.909	-0.24	-0.39	62.95	62.95	61.909	12000
1776457500	62.149	0.28	0.45	62.149	62.149	62.149	5000
1776371100	61.869	0	0.00	61.869	61.869	61.869	0
1776284700	61.869	0	0.00	61.869	61.869	61.869	0
1776198300	61.869	0	0.00	61.869	61.869	61.869	0
1776111900	61.869	-0.07	-0.11	61.869	61.869	61.869	5000
1775852700	61.938	0	0.00	61.938	61.938	61.938	0
1775766300	61.938	0	0.00	61.938	61.938	61.938	0
1775679900	61.938	0	0.00	61.938	61.938	61.938	0
1775593500	61.938	-0.69	-1.11	61.938	61.938	61.938	5000
1775161500	62.631	0	0.00	62.631	62.631	62.631	0
1775075100	62.631	0.18	0.29	63.519	63.519	62.631	8000
1774988700	62.451	0.99	1.62	62.451	62.451	62.451	10000
1774905900	61.456	0	0.00	61.456	61.456	61.456	0
1774646700	61.456	-0.92	-1.48	61.456	61.456	61.456	5000
1774560300	62.379	0	0.00	62.379	62.379	62.379	1000
1774473900	62.379	0	0.00	62.379	62.379	62.379	0
1774387500	62.379	0.44	0.71	62.379	62.379	62.379	5000
1774301100	61.941	0	0.00	61.941	61.941	61.941	0
1774041900	61.941	0	0.00	61.941	61.941	61.941	0
1773955500	61.941	-0.54	-0.86	61.941	61.941	61.941	5000
1773869100	62.479	0	0.00	62.479	62.479	62.479	0
1773782700	62.479	0	0.00	62.479	62.479	62.479	0
1773696300	62.479	0.02	0.04	62.479	62.479	62.479	20000