Societe Generale SA (A2RZQJ)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734729960 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
1734643560 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
1734557160 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
1734470760 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
1734384360 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
1734125160 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
1734038760 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
1733952360 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
1733865960 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
1733779560 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
1733520360 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
1733433960 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
1733347560 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
1733261160 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
1733174760 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
1732915560 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
1732829160 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
1732742760 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
1732656360 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
1732569960 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
1732310760 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
1732224360 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
1732137960 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
1732051560 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
1731965160 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
1731705960 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
1731619560 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
1731533160 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
1731446760 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
1731360360 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
1731101160 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
1731014760 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
1730928360 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
1730841960 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
1730755560 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
1730496360 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
1730409960 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
1730323560 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
1730237160 | 93.57 | 0.08 | 0.09 | 93.57 | 93.57 | 93.57 | 100000 |
1730147160 | 93.487 | 0 | 0.00 | 93.487 | 93.487 | 93.487 | 0 |
1729887960 | 93.487 | 0 | 0.00 | 93.487 | 93.487 | 93.487 | 0 |
1729801560 | 93.487 | 0 | 0.00 | 93.487 | 93.487 | 93.487 | 0 |
1729715160 | 93.487 | 0 | 0.00 | 93.487 | 93.487 | 93.487 | 0 |
1729628760 | 93.487 | -0.11 | -0.12 | 93.487 | 93.487 | 93.487 | 100000 |
1729542360 | 93.596 | 0 | 0.00 | 93.596 | 93.596 | 93.596 | 0 |
1729283160 | 93.596 | 0 | 0.00 | 93.596 | 93.596 | 93.596 | 0 |
1729196760 | 93.596 | 1.18 | 1.28 | 93.596 | 93.596 | 93.596 | 100000 |
1729062000 | 92.416 | 0 | 0.00 | 92.416 | 92.416 | 92.416 | 0 |
1728975600 | 92.416 | 0 | 0.00 | 92.416 | 92.416 | 92.416 | 0 |
1728889200 | 92.416 | 0 | 0.00 | 92.416 | 92.416 | 92.416 | 0 |
1728630000 | 92.416 | 0 | 0.00 | 92.416 | 92.416 | 92.416 | 0 |
1728543600 | 92.416 | 0 | 0.00 | 92.416 | 92.416 | 92.416 | 0 |
1728457200 | 92.416 | 0 | 0.00 | 92.416 | 92.416 | 92.416 | 0 |
1728370800 | 92.416 | 0 | 0.00 | 92.416 | 92.416 | 92.416 | 0 |
1728284400 | 92.416 | 0 | 0.00 | 92.416 | 92.416 | 92.416 | 0 |
1728025200 | 92.416 | 0 | 0.00 | 92.416 | 92.416 | 92.416 | 0 |
1727938800 | 92.416 | 0 | 0.00 | 92.416 | 92.416 | 92.416 | 0 |
1727852400 | 92.416 | 0 | 0.00 | 92.416 | 92.416 | 92.416 | 0 |
1727766000 | 92.416 | 0 | 0.00 | 92.416 | 92.416 | 92.416 | 0 |
1727679600 | 92.416 | 0 | 0.00 | 92.416 | 92.416 | 92.416 | 0 |
1727420400 | 92.416 | 0 | 0.00 | 92.416 | 92.416 | 92.416 | 0 |
1727334000 | 92.416 | 0 | 0.00 | 92.416 | 92.416 | 92.416 | 0 |
1727247600 | 92.416 | 0 | 0.00 | 92.416 | 92.416 | 92.416 | 0 |
1727161200 | 92.416 | 0 | 0.00 | 92.416 | 92.416 | 92.416 | 0 |
1727074800 | 92.416 | 0 | 0.00 | 92.416 | 92.416 | 92.416 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約