US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
債権
ドイツ
TG
1.8% 25sep2026 (A2RR9Q)
1.8% 25sep2026 (A2RR9Q) 時系列データ

1.8% 25sep2026 (A2RR9Q)

99.686

0.005

(0.01%)

終了 6月10日 5:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040300	99.385	0	0.00	99.385	99.385	99.385	0
1780953900	99.385	0	0.00	99.385	99.385	99.385	0
1780694700	99.385	0	0.00	99.385	99.385	99.385	0
1780608300	99.385	0	0.00	99.385	99.385	99.385	0
1780521900	99.385	0	0.00	99.385	99.385	99.385	0
1780435500	99.385	0	0.00	99.385	99.385	99.385	0
1780349100	99.385	0	0.00	99.385	99.385	99.385	0
1780089900	99.385	0	0.00	99.385	99.385	99.385	0
1780003500	99.385	0	0.00	99.385	99.385	99.385	0
1779917100	99.385	0	0.00	99.385	99.385	99.385	0
1779830700	99.385	0	0.00	99.385	99.385	99.385	0
1779744300	99.385	0	0.00	99.385	99.385	99.385	0
1779485100	99.385	0	0.00	99.385	99.385	99.385	0
1779398700	99.385	0	0.00	99.385	99.385	99.385	0
1779312300	99.385	0	0.00	99.385	99.385	99.385	0
1779225900	99.385	0	0.00	99.385	99.385	99.385	0
1779139500	99.385	0	0.00	99.385	99.385	99.385	0
1778880300	99.385	0	0.00	99.385	99.385	99.385	0
1778793900	99.385	0	0.00	99.385	99.385	99.385	0
1778707500	99.385	0	0.00	99.385	99.385	99.385	0
1778621100	99.385	0	0.00	99.385	99.385	99.385	0
1778534700	99.385	0	0.00	99.385	99.385	99.385	0
1778275500	99.385	0	0.00	99.385	99.385	99.385	0
1778189100	99.385	0	0.00	99.385	99.385	99.385	0
1778102700	99.385	0	0.00	99.385	99.385	99.385	0
1778016300	99.385	0	0.00	99.385	99.385	99.385	0
1777929900	99.385	0	0.00	99.385	99.385	99.385	0
1777584300	99.385	0	0.00	99.385	99.385	99.385	0
1777497900	99.385	0	0.00	99.385	99.385	99.385	0
1777411500	99.385	0	0.00	99.385	99.385	99.385	0
1777325100	99.385	0	0.00	99.385	99.385	99.385	0
1777065900	99.385	0	0.00	99.385	99.385	99.385	0
1776979500	99.385	0	0.00	99.385	99.385	99.385	0
1776893100	99.385	0	0.00	99.385	99.385	99.385	0
1776806700	99.385	0	0.00	99.385	99.385	99.385	0
1776720300	99.385	0	0.00	99.385	99.385	99.385	0
1776461100	99.385	0	0.00	99.385	99.385	99.385	0
1776374700	99.385	0	0.00	99.385	99.385	99.385	0
1776288300	99.385	0	0.00	99.385	99.385	99.385	0
1776201900	99.385	0	0.00	99.385	99.385	99.385	0
1776115500	99.385	0	0.00	99.385	99.385	99.385	0
1775856300	99.385	0	0.00	99.385	99.385	99.385	0
1775769900	99.385	0	0.00	99.385	99.385	99.385	0
1775683500	99.385	0	0.00	99.385	99.385	99.385	0
1775597100	99.385	0	0.00	99.385	99.385	99.385	0
1775165100	99.385	0	0.00	99.385	99.385	99.385	0
1775078700	99.385	0	0.00	99.385	99.385	99.385	0
1774992300	99.385	0	0.00	99.385	99.385	99.385	0
1774905900	99.385	0	0.00	99.385	99.385	99.385	0
1774646700	99.385	0	0.00	99.385	99.385	99.385	0
1774560300	99.385	0	0.00	99.385	99.385	99.385	0
1774473900	99.385	0	0.00	99.385	99.385	99.385	0
1774387500	99.385	0	0.00	99.385	99.385	99.385	0
1774301100	99.385	0	0.00	99.385	99.385	99.385	0
1774041900	99.385	0	0.00	99.385	99.385	99.385	0
1773955500	99.385	0	0.00	99.385	99.385	99.385	0
1773869100	99.385	0	0.00	99.385	99.385	99.385	0
1773782700	99.385	0	0.00	99.385	99.385	99.385	0
1773696300	99.385	0	0.00	99.385	99.385	99.385	0
1773437100	99.385	0	0.00	99.385	99.385	99.385	0
1773350700	99.385	0	0.00	99.385	99.385	99.385	0
1773264300	99.385	0	0.00	99.385	99.385	99.385	0
1773177900	99.385	0	0.00	99.385	99.385	99.385	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。