Commonwealth Bank of Australia【A2R3B1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	85.88	0	0.00	85.88	85.88	85.88	0
1781814300	85.88	0	0.00	85.88	85.88	85.88	0
1781727900	85.88	0	0.00	85.88	85.88	85.88	0
1781641500	85.88	0	0.00	85.88	85.88	85.88	0
1781555100	85.88	0	0.00	85.88	85.88	85.88	0
1781295900	85.88	0	0.00	85.88	85.88	85.88	0
1781209500	85.88	0	0.00	85.88	85.88	85.88	0
1781123100	85.88	0	0.00	85.88	85.88	85.88	0
1781036700	85.88	0	0.00	85.88	85.88	85.88	0
1780950300	85.88	0	0.00	85.88	85.88	85.88	0
1780691100	85.88	0	0.00	85.88	85.88	85.88	0
1780604700	85.88	0	0.00	85.88	85.88	85.88	0
1780518300	85.88	0	0.00	85.88	85.88	85.88	0
1780431900	85.88	0	0.00	85.88	85.88	85.88	0
1780345500	85.88	0	0.00	85.88	85.88	85.88	0
1780086300	85.88	0	0.00	85.88	85.88	85.88	0
1779999900	85.88	0	0.00	85.88	85.88	85.88	0
1779913500	85.88	0	0.00	85.88	85.88	85.88	0
1779827100	85.88	0	0.00	85.88	85.88	85.88	0
1779740700	85.88	0	0.00	85.88	85.88	85.88	0
1779481500	85.88	0	0.00	85.88	85.88	85.88	0
1779395100	85.88	0	0.00	85.88	85.88	85.88	0
1779308700	85.88	0	0.00	85.88	85.88	85.88	0
1779222300	85.88	0	0.00	85.88	85.88	85.88	0
1779135900	85.88	0	0.00	85.88	85.88	85.88	0
1778876700	85.88	0	0.00	85.88	85.88	85.88	0
1778790300	85.88	0	0.00	85.88	85.88	85.88	0
1778703900	85.88	0	0.00	85.88	85.88	85.88	0
1778617500	85.88	0	0.00	85.88	85.88	85.88	0
1778531100	85.88	0	0.00	85.88	85.88	85.88	0
1778271900	85.88	0	0.00	85.88	85.88	85.88	0
1778185500	85.88	0	0.00	85.88	85.88	85.88	0
1778099100	85.88	0	0.00	85.88	85.88	85.88	0
1778012700	85.88	0	0.00	85.88	85.88	85.88	0
1777926300	85.88	0	0.00	85.88	85.88	85.88	0
1777580700	85.88	0	0.00	85.88	85.88	85.88	0
1777494300	85.88	0	0.00	85.88	85.88	85.88	0
1777407900	85.88	0	0.00	85.88	85.88	85.88	0
1777321500	85.88	0	0.00	85.88	85.88	85.88	0
1777062300	85.88	0	0.00	85.88	85.88	85.88	0
1776975900	85.88	0	0.00	85.88	85.88	85.88	0
1776889500	85.88	0	0.00	85.88	85.88	85.88	0
1776803100	85.88	0	0.00	85.88	85.88	85.88	0
1776716700	85.88	0.03	0.03	85.88	85.88	85.88	14000
1776405600	85.849999	0	0.00	85.849999	85.849999	85.849999	0
1776319200	85.849999	0	0.00	85.849999	85.849999	85.849999	0
1776232800	85.849999	0	0.00	85.849999	85.849999	85.849999	0
1776146400	85.849999	0	0.00	85.849999	85.849999	85.849999	0
1776060000	85.849999	0	0.00	85.849999	85.849999	85.849999	0
1775800800	85.849999	0	0.00	85.849999	85.849999	85.849999	0
1775714400	85.849999	0	0.00	85.849999	85.849999	85.849999	0
1775628000	85.849999	0	0.00	85.849999	85.849999	85.849999	0
1775541600	85.849999	0	0.00	85.849999	85.849999	85.849999	0
1775109600	85.849999	0	0.00	85.849999	85.849999	85.849999	0
1775023200	85.849999	0	0.00	85.849999	85.849999	85.849999	0
1774936800	85.849999	0	0.00	85.849999	85.849999	85.849999	0
1774850400	85.849999	0	0.00	85.849999	85.849999	85.849999	0
1774591200	85.849999	0	0.00	85.849999	85.849999	85.849999	0
1774504800	85.849999	0	0.00	85.849999	85.849999	85.849999	0
1774418400	85.849999	0	0.00	85.849999	85.849999	85.849999	0
1774332000	85.849999	0	0.00	85.849999	85.849999	85.849999	0
1774245600	85.849999	0	0.00	85.849999	85.849999	85.849999	0