Essential Utilities Inc【A2A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	32.33	-0.65	-1.97	32.189999	32.33	32.189999	121
1781209500	32.979999	-0.03	-0.09	32.95	32.979999	32.95	85
1781123100	33.009999	0.37	1.13	32.049999	33.009999	32.049999	139
1781036700	32.64	0.74	2.32	31.48	32.64	31.48	1991
1780950300	31.9	-0.85	-2.60	32.939999	33.27	31.9	1364
1780691100	32.75	0.46	1.42	31.88	32.75	31.88	160
1780604700	32.29	0	0.00	32.29	32.29	32.29	0
1780518300	32.29	0.59	1.86	32.14	32.29	32.11	29
1780431900	31.7	0.45	1.44	31.34	31.71	30.95	155
1780345500	31.25	-0.9	-2.80	31.4	32.1	31.25	1307
1780086300	32.15	0.27	0.85	32.15	32.15	32.15	6
1779999900	31.88	-0.19	-0.59	31.88	31.88	31.88	309
1779913500	32.07	-0.06	-0.19	32.07	32.07	32.07	25
1779827100	32.13	-0.65	-1.98	32.09	32.13	31.87	161
1779740700	32.78	0.62	1.93	32.729999	32.78	32.09	159
1779481500	32.159999	0.19	0.59	32.259999	32.259999	32.159999	31
1779395100	31.97	0.47	1.49	31.79	31.97	31.79	150
1779308700	31.5	-0.18	-0.57	31.64	31.94	31.5	437
1779222300	31.68	-0.26	-0.81	31.68	31.68	31.68	1
1779135900	31.94	-0.08	-0.25	31.51	32.4	31.51	104
1778876700	32.02	-0.36	-1.11	32.43	32.6	31.7	314
1778790300	32.38	0.18	0.56	32.58	32.58	32.38	80
1778703900	32.2	-0.23	-0.71	32.13	32.2	32.13	248
1778617500	32.43	0.37	1.15	31.35	32.43	31.35	455
1778531100	32.06	-0.12	-0.37	32.07	32.07	31.81	515
1778271900	32.18	-0.02	-0.06	31.8	32.409999	31.8	596
1778185500	32.2	0.4	1.26	32.33	32.33	31.2	987
1778099100	31.8	-0.63	-1.94	32.32	32.32	31.68	1300
1778012700	32.43	0.1	0.31	32.86	32.86	32.22	463
1777926300	32.33	0.23	0.72	32.1	32.759999	32.07	170
1777580700	32.1	-1.4	-4.18	32.93	32.93	32.1	259
1777494300	33.5	-0.54	-1.59	33.5	33.5	33.5	50
1777407900	34.04	0.29	0.86	33.36	34.04	33.36	36
1777321500	33.75	-0.09	-0.27	33.86	33.86	33.75	42
1777062300	33.84	-0.54	-1.57	34.74	34.74	33.84	55
1776975900	34.38	0.96	2.87	33.4	34.38	32.77	140
1776889500	33.42	-0.33	-0.98	33.799999	33.799999	33.42	40
1776803100	33.75	-0.07	-0.21	33.509999	33.75	33.509999	191
1776716700	33.82	1.01	3.08	33.25	33.909999	32.64	928
1776457500	32.81	-0.04	-0.12	33.299999	33.299999	32.159999	220
1776371100	32.85	-0.1	-0.30	33.02	33.07	32.42	563
1776284700	32.95	-0.38	-1.14	33.82	33.82	32.68	590
1776198300	33.33	-0.27	-0.80	33.9	33.9	33.13	178
1776111900	33.6	-2	-5.62	34.79	34.79	33.6	2533
1775852700	35.6	1.42	4.15	35.44	35.6	35.049999	333
1775766300	34.18	0	0.00	34.18	34.18	34.18	0
1775679900	34.18	-1.41	-3.96	34.88	34.88	33.97	864
1775593500	35.59	0.02	0.06	35.78	35.78	35.51	633
1775161500	35.57	0.92	2.66	35.229999	35.57	34.57	788
1775075100	34.65	-1.1	-3.08	35.299999	35.299999	34.51	331
1774988700	35.75	0.89	2.55	35.75	35.75	35.75	10
1774902300	34.86	-0.75	-2.11	34.86	34.86	34.86	1
1774646700	35.61	0.41	1.16	35.45	35.61	35.45	312
1774560300	35.2	0.95	2.77	34.01	35.2	33.89	495
1774473900	34.25	-0.61	-1.75	34.299999	34.299999	34	961
1774387500	34.86	0.43	1.25	34.39	34.86	34.21	981
1774301100	34.43	-0.2	-0.58	34.38	34.43	34.13	1698
1774041900	34.63	-0.47	-1.34	35.11	35.11	34.51	425
1773955500	35.1	0.01	0.03	35.63	35.63	34.83	451
1773869100	35.09	-0.45	-1.27	35.11	35.11	35.09	649
1773782700	35.54	0.25	0.71	35.56	35.56	35.479999	92
1773696300	35.29	-1.24	-3.39	36.65	36.65	35.29	739