Essential Utilities Inc【A2A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.22	0.650695060633	33.81	34.97	33.53	171	34.27627635	DE
4	1.980001	6.17785042677	32.049999	34.97	31.38	199	33.13808696	DE
12	0.21	0.620934358368	33.82	34.97	30.95	321	32.4966265	DE
26	1.85	5.74891236793	32.18	36.65	30.69	426	33.27808619	DE
52	2.82	9.03556552387	31.21	36.65	30.69	441	33.17528963	DE
156	-0.4	-1.1617775196	34.43	38.69	30.69	312	33.70577086	DE
260	-0.4	-1.1617775196	34.43	38.69	30.69	312	33.70577086	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	34.43	0.49	1.44	34.22	34.97	34.22	319
1783369500	33.94	-0.14	-0.41	34.14	34.18	33.729999	153
1783110300	34.08	-0.32	-0.93	34.49	34.49	34.049999	45
1783023900	34.4	0.87	2.59	34.31	34.47	34.28	302
1782937500	33.53	-0.09	-0.27	33.81	33.82	33.53	35
1782851100	33.619999	-0.23	-0.68	33.659999	33.659999	33.619999	90
1782764700	33.85	-0.02	-0.06	34.4	34.4	33.85	42
1782505500	33.869999	0.65	1.96	33.299999	33.869999	33.299999	125
1782419100	33.22	0.3	0.91	33.61	33.61	33.22	1011
1782332700	32.92	0.37	1.14	32.47	32.92	32.47	161
1782246300	32.549999	0.37	1.15	31.38	32.689999	31.38	208
1782159900	32.18	-0.07	-0.22	32.32	32.34	32.1	256
1781900700	32.25	-0.27	-0.83	31.72	32.25	31.72	41
1781814300	32.52	0.52	1.63	32.53	32.53	32.159999	382
1781727900	32	-0.49	-1.51	32.42	32.42	32	254
1781641500	32.49	-0.11	-0.34	32.75	32.83	32.49	150
1781555100	32.6	0.27	0.84	32.95	32.95	32.009999	54
1781295900	32.33	-0.65	-1.97	32.189999	32.33	32.189999	121
1781209500	32.979999	-0.03	-0.09	32.95	32.979999	32.95	85
1781123100	33.009999	0.37	1.13	32.049999	33.009999	32.049999	139
1781036700	32.64	0.74	2.32	31.48	32.64	31.48	1991
1780950300	31.9	-0.85	-2.60	32.939999	33.27	31.9	1364
1780691100	32.75	0.46	1.42	31.88	32.75	31.88	160
1780604700	32.29	0	0.00	32.29	32.29	32.29	0
1780518300	32.29	0.59	1.86	32.14	32.29	32.11	29
1780431900	31.7	0.45	1.44	31.34	31.71	30.95	155
1780345500	31.25	-0.9	-2.80	31.4	32.1	31.25	1307
1780086300	32.15	0.27	0.85	32.15	32.15	32.15	6
1779999900	31.88	-0.19	-0.59	31.88	31.88	31.88	309
1779913500	32.07	-0.06	-0.19	32.07	32.07	32.07	25
1779827100	32.13	-0.65	-1.98	32.09	32.13	31.87	161
1779740700	32.78	0.62	1.93	32.729999	32.78	32.09	159
1779481500	32.159999	0.19	0.59	32.259999	32.259999	32.159999	31
1779395100	31.97	0.47	1.49	31.79	31.97	31.79	150
1779308700	31.5	-0.18	-0.57	31.64	31.94	31.5	437
1779222300	31.68	-0.26	-0.81	31.68	31.68	31.68	1
1779135900	31.94	-0.08	-0.25	31.51	32.4	31.51	104
1778876700	32.02	-0.36	-1.11	32.43	32.6	31.7	314
1778790300	32.38	0.18	0.56	32.58	32.58	32.38	80
1778703900	32.2	-0.23	-0.71	32.13	32.2	32.13	248
1778617500	32.43	0.37	1.15	31.35	32.43	31.35	455
1778531100	32.06	-0.12	-0.37	32.07	32.07	31.81	515
1778271900	32.18	-0.02	-0.06	31.8	32.409999	31.8	596
1778185500	32.2	0.4	1.26	32.33	32.33	31.2	987
1778099100	31.8	-0.63	-1.94	32.32	32.32	31.68	1300
1778012700	32.43	0.1	0.31	32.86	32.86	32.22	463
1777926300	32.33	0.23	0.72	32.1	32.759999	32.07	170
1777580700	32.1	-1.4	-4.18	32.93	32.93	32.1	259
1777494300	33.5	-0.54	-1.59	33.5	33.5	33.5	50
1777407900	34.04	0.29	0.86	33.36	34.04	33.36	36
1777321500	33.75	-0.09	-0.27	33.86	33.86	33.75	42
1777062300	33.84	-0.54	-1.57	34.74	34.74	33.84	55
1776975900	34.38	0.96	2.87	33.4	34.38	32.77	140
1776889500	33.42	-0.33	-0.98	33.799999	33.799999	33.42	40
1776803100	33.75	-0.07	-0.21	33.509999	33.75	33.509999	191
1776716700	33.82	1.01	3.08	33.25	33.909999	32.64	928
1776457500	32.81	-0.04	-0.12	33.299999	33.299999	32.159999	220
1776371100	32.85	-0.1	-0.30	33.02	33.07	32.42	563
1776284700	32.95	-0.38	-1.14	33.82	33.82	32.68	590
1776198300	33.33	-0.27	-0.80	33.9	33.9	33.13	178
1776111900	33.6	-2	-5.62	34.79	34.79	33.6	2533
1775852700	35.6	1.42	4.15	35.44	35.6	35.049999	333
1775766300	34.18	0	0.00	34.18	34.18	34.18	0
1775679900	34.18	-1.41	-3.96	34.88	34.88	33.97	864