Auchan Holding SA【A28Z2G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

日付	終値	始値	高値	安値
1741901220	91.691	91.691	91.691	91.691
1741814820	91.691	91.691	91.691	91.691
1741728420	91.691	91.691	91.691	91.691
1741642020	91.691	91.691	91.691	91.691
1741382820	91.691	91.691	91.691	91.691
1741296420	91.691	91.691	91.691	91.691
1741210020	91.691	91.691	91.691	91.691
1741123620	91.691	91.691	91.691	91.691
1741037220	91.691	91.691	91.691	91.691
1740778020	91.691	91.691	91.691	91.691
1740691620	91.691	91.691	91.691	91.691
1740605220	91.691	91.691	91.691	91.691
1740518820	91.691	91.691	91.691	91.691
1740432420	91.691	91.691	91.691	91.691
1740173220	91.691	91.691	91.691	91.691
1740086820	91.691	91.691	91.691	91.691
1740000420	91.691	91.691	91.691	91.691
1739914020	91.691	91.691	91.691	91.691
1739827620	91.691	91.691	91.691	91.691
1739568420	91.691	91.691	91.691	91.691
1739482020	91.691	91.691	91.691	91.691
1739395620	91.691	91.691	91.691	91.691
1739309220	91.691	91.691	91.691	91.691
1739222820	91.691	91.691	91.691	91.691
1738963620	91.691	91.691	91.691	91.691