Commonwealth Bank of Australia【A28WCF】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
債権
ドイツ
TG
Commonwealth Bank of Australia (A28WCF)
Commonwealth Bank of Australia (A28WCF) 時系列データ

Commonwealth Bank of Australia (A28WCF)

0.00

0.00

(0.00%)

終了 12月23日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734726360	99.56	0	0.00	99.56	99.56	99.56	0
1734639960	99.56	0	0.00	99.56	99.56	99.56	0
1734553560	99.56	0	0.00	99.56	99.56	99.56	0
1734467160	99.56	0	0.00	99.56	99.56	99.56	0
1734380760	99.56	0	0.00	99.56	99.56	99.56	0
1734121560	99.56	0	0.00	99.56	99.56	99.56	0
1734035160	99.56	0	0.00	99.56	99.56	99.56	0
1733948760	99.56	0	0.00	99.56	99.56	99.56	0
1733862360	99.56	0	0.00	99.56	99.56	99.56	0
1733775960	99.56	0	0.00	99.56	99.56	99.56	0
1733516760	99.56	0	0.00	99.56	99.56	99.56	0
1733430360	99.56	0	0.00	99.56	99.56	99.56	0
1733343960	99.56	0	0.00	99.56	99.56	99.56	0
1733257560	99.56	0	0.00	99.56	99.56	99.56	0
1733171160	99.56	0	0.00	99.56	99.56	99.56	0
1732911960	99.56	0	0.00	99.56	99.56	99.56	0
1732825560	99.56	0	0.00	99.56	99.56	99.56	0
1732739160	99.56	0	0.00	99.56	99.56	99.56	0
1732652760	99.56	0	0.00	99.56	99.56	99.56	0
1732566360	99.56	0	0.00	99.56	99.56	99.56	0
1732307160	99.56	0	0.00	99.56	99.56	99.56	0
1732220760	99.56	0	0.00	99.56	99.56	99.56	0
1732134360	99.56	0	0.00	99.56	99.56	99.56	0
1732047960	99.56	0	0.00	99.56	99.56	99.56	0
1731961560	99.56	0	0.00	99.56	99.56	99.56	0
1731702360	99.56	0	0.00	99.56	99.56	99.56	0
1731615960	99.56	0	0.00	99.56	99.56	99.56	0
1731529560	99.56	0	0.00	99.56	99.56	99.56	0
1731443160	99.56	0	0.00	99.56	99.56	99.56	0
1731356760	99.56	0	0.00	99.56	99.56	99.56	0
1731097560	99.56	0	0.00	99.56	99.56	99.56	0
1731011160	99.56	0	0.00	99.56	99.56	99.56	0
1730924760	99.56	0	0.00	99.56	99.56	99.56	0
1730838360	99.56	0	0.00	99.56	99.56	99.56	0
1730751960	99.56	0	0.00	99.56	99.56	99.56	0
1730492760	99.56	0	0.00	99.56	99.56	99.56	0
1730406360	99.56	0	0.00	99.56	99.56	99.56	0
1730319960	99.56	0	0.00	99.56	99.56	99.56	0
1730233560	99.56	0	0.00	99.56	99.56	99.56	0
1730147160	99.56	0	0.00	99.56	99.56	99.56	0
1729887960	99.56	0	0.00	99.56	99.56	99.56	0
1729801560	99.56	0	0.00	99.56	99.56	99.56	0
1729715160	99.56	0	0.00	99.56	99.56	99.56	0
1729628760	99.56	0	0.00	99.56	99.56	99.56	0
1729542360	99.56	0	0.00	99.56	99.56	99.56	0
1729283160	99.56	0	0.00	99.56	99.56	99.56	0
1729196760	99.56	0	0.00	99.56	99.56	99.56	0
1729110360	99.56	0	0.00	99.56	99.56	99.56	0
1729023960	99.56	0	0.00	99.56	99.56	99.56	0
1728937560	99.56	0	0.00	99.56	99.56	99.56	0
1728678360	99.56	0	0.00	99.56	99.56	99.56	0
1728591960	99.56	0.13	0.13	99.56	99.56	99.56	15000
1728505620	99.43	0	0.00	99.43	99.43	99.43	0
1728419220	99.43	0	0.00	99.43	99.43	99.43	0
1728332820	99.43	0	0.00	99.43	99.43	99.43	0
1728073620	99.43	0	0.00	99.43	99.43	99.43	0
1727987220	99.43	0	0.00	99.43	99.43	99.43	0
1727900820	99.43	0	0.00	99.43	99.43	99.43	0
1727814420	99.43	0	0.00	99.43	99.43	99.43	0
1727728020	99.43	0.79	0.80	99.43	99.43	99.43	4000
1727420400	98.64	0	0.00	98.64	98.64	98.64	0
1727334000	98.64	0	0.00	98.64	98.64	98.64	0
1727247600	98.64	0	0.00	98.64	98.64	98.64	0
1727161200	98.64	0	0.00	98.64	98.64	98.64	0
1727074800	98.64	0	0.00	98.64	98.64	98.64	0
1726815600	98.64	0	0.00	98.64	98.64	98.64	0

Commonwealth Bank of Aus...

Begbies Traynor

Buena Vista Us High Inco...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約