ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Affimed NV

Affimed NV (A28A)

0.964
-0.024
( -2.43% )
更新日時: 20:00:20
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.018-1.832993890020.9821.040.95217210.99554102DE
4-0.0509999-5.024621184691.01499991.040.8848570.97139626DE
12-1.766-64.68864468862.733.010.88103361.47305492DE
26-2.846-74.69816272973.814.070.8862551.87477751DE
52-3.675-79.21965940944.6398.180.8847172.93656548DE
156-3.675-79.21965940944.6398.180.8847172.93656548DE
260-3.675-79.21965940944.6398.180.8847172.93656548DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17401732200.952-0.038-3.840.9520.9520.95275
17400868200.99-0.015-1.490.990.990.9845500
17400004201.0049999-0.04-3.371.00499991.00499991.0049999700
17399140201.0400.001.041.041.040
17398276201.040.032.970.9821.040.982610
17395684201.010.021.610.9921.03499990.994501
17394820200.9940.0181.840.9340.9940.93436
17393956200.976-0.044-4.310.9820.9820.9281089
17393092201.020.022.001.03499991.03499991.02300
173922282010.0080.811.03499991.040.98410979
17389636200.9920.0040.401.03499991.03499990.992370
17388772200.988-0.012-1.201.02499991.02499990.988350
173879082010.0262.67110.966495
17387044200.974-0.002-0.200.9760.9760.927162
17386180200.9760.0262.7411.030.9184864
17383588200.950.0262.810.9241.020.92415708
17382724200.924-0.018-1.910.9420.9420.8814709
17381860200.942-0.058-5.800.9660.9660.9082310
173809962010.0343.520.95210.9114106
17380132200.966-0.094-8.871.01499991.02499990.9668415
17377540201.06-0.03-2.751.0851.0851.0452670
17376676201.090.021.871.0451.091.045950
17375812201.07-0.04-3.171.0651.11.0652042
17374948201.105-0.03-2.641.1051.121.004999918670
17374084201.1350.011.341.11.13999991.18330
17371492201.120.098.211.021.121.024700
17370628201.0349999-0.12-10.001.0651.181.0324040
17369764201.14999990.1211.651.051.14999991.02499992166
17368900201.03-0.04-3.291.111.111.0311696
17368036201.065-0.07-6.171.1051.1151.0655550
17365444201.135-0.02-1.731.1451.171.1353238
17364580201.155-0.03-2.531.171.171.1552300
17363716201.185-0.11-8.141.2951.2951.1658050
17362852201.29-0.05-3.731.291.3251.295570
17361988201.340.010.751.361.361.3310607
17359396201.330.021.141.3051.351.314651
17358532201.315-0.09-6.071.1651.3651.149999922013
17355940201.40.1814.751.251.41.2454160
17353348201.220.119.911.21.261.211628
17349892201.11-0.03-2.631.1251.15999991.1054262
17347300201.1399999-0.01-0.871.14999991.191.12512966
17346436201.1499999-0.11-8.731.2151.3051.149999964666
17345572201.26-0.19-12.801.4251.461.18515000
17344708201.445-0.57-28.111.9952.06999991.36535756
17343844202.0099999-0.05-2.432.04999992.091.983687
17341252202.0600.002.062.06999992.00999996470
17340388202.06-0.04-1.902.122.151.95510548
17339524202.1-0.15-6.672.232.27999992.06999998475
17338660202.250.073.212.312.42.165688
17337796202.1800.002.393.00999992.1378228
17335204202.18-0.06-2.682.192.27999992.164463
17334340202.24-0.15-6.282.332.942.0421884
17333476202.390.031.272.382.412.293902
17332612202.36-0.27-10.272.682.72.299999924568
17331748202.63-0.09-3.312.732.822.622289
17329156202.720.020.742.682.722.68410
17328292202.70.072.662.662.72.662241
17327428202.63-0.08-2.952.72.75999992.63559
17326564202.71-0.1-3.562.852.852.710863
17325700202.810.2710.632.54999992.852.52999997627
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock