
Affimed NV (A28A)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.018 | -1.83299389002 | 0.982 | 1.04 | 0.952 | 1721 | 0.99554102 | DE |
4 | -0.0509999 | -5.02462118469 | 1.0149999 | 1.04 | 0.88 | 4857 | 0.97139626 | DE |
12 | -1.766 | -64.6886446886 | 2.73 | 3.01 | 0.88 | 10336 | 1.47305492 | DE |
26 | -2.846 | -74.6981627297 | 3.81 | 4.07 | 0.88 | 6255 | 1.87477751 | DE |
52 | -3.675 | -79.2196594094 | 4.639 | 8.18 | 0.88 | 4717 | 2.93656548 | DE |
156 | -3.675 | -79.2196594094 | 4.639 | 8.18 | 0.88 | 4717 | 2.93656548 | DE |
260 | -3.675 | -79.2196594094 | 4.639 | 8.18 | 0.88 | 4717 | 2.93656548 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740173220 | 0.952 | -0.038 | -3.84 | 0.952 | 0.952 | 0.952 | 75 |
1740086820 | 0.99 | -0.015 | -1.49 | 0.99 | 0.99 | 0.984 | 5500 |
1740000420 | 1.0049999 | -0.04 | -3.37 | 1.0049999 | 1.0049999 | 1.0049999 | 700 |
1739914020 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1739827620 | 1.04 | 0.03 | 2.97 | 0.982 | 1.04 | 0.982 | 610 |
1739568420 | 1.01 | 0.02 | 1.61 | 0.992 | 1.0349999 | 0.99 | 4501 |
1739482020 | 0.994 | 0.018 | 1.84 | 0.934 | 0.994 | 0.934 | 36 |
1739395620 | 0.976 | -0.044 | -4.31 | 0.982 | 0.982 | 0.928 | 1089 |
1739309220 | 1.02 | 0.02 | 2.00 | 1.0349999 | 1.0349999 | 1.02 | 300 |
1739222820 | 1 | 0.008 | 0.81 | 1.0349999 | 1.04 | 0.984 | 10979 |
1738963620 | 0.992 | 0.004 | 0.40 | 1.0349999 | 1.0349999 | 0.992 | 370 |
1738877220 | 0.988 | -0.012 | -1.20 | 1.0249999 | 1.0249999 | 0.988 | 350 |
1738790820 | 1 | 0.026 | 2.67 | 1 | 1 | 0.966 | 495 |
1738704420 | 0.974 | -0.002 | -0.20 | 0.976 | 0.976 | 0.92 | 7162 |
1738618020 | 0.976 | 0.026 | 2.74 | 1 | 1.03 | 0.918 | 4864 |
1738358820 | 0.95 | 0.026 | 2.81 | 0.924 | 1.02 | 0.924 | 15708 |
1738272420 | 0.924 | -0.018 | -1.91 | 0.942 | 0.942 | 0.88 | 14709 |
1738186020 | 0.942 | -0.058 | -5.80 | 0.966 | 0.966 | 0.908 | 2310 |
1738099620 | 1 | 0.034 | 3.52 | 0.952 | 1 | 0.91 | 14106 |
1738013220 | 0.966 | -0.094 | -8.87 | 1.0149999 | 1.0249999 | 0.966 | 8415 |
1737754020 | 1.06 | -0.03 | -2.75 | 1.085 | 1.085 | 1.045 | 2670 |
1737667620 | 1.09 | 0.02 | 1.87 | 1.045 | 1.09 | 1.045 | 950 |
1737581220 | 1.07 | -0.04 | -3.17 | 1.065 | 1.1 | 1.065 | 2042 |
1737494820 | 1.105 | -0.03 | -2.64 | 1.105 | 1.12 | 1.0049999 | 18670 |
1737408420 | 1.135 | 0.01 | 1.34 | 1.1 | 1.1399999 | 1.1 | 8330 |
1737149220 | 1.12 | 0.09 | 8.21 | 1.02 | 1.12 | 1.02 | 4700 |
1737062820 | 1.0349999 | -0.12 | -10.00 | 1.065 | 1.18 | 1.03 | 24040 |
1736976420 | 1.1499999 | 0.12 | 11.65 | 1.05 | 1.1499999 | 1.0249999 | 2166 |
1736890020 | 1.03 | -0.04 | -3.29 | 1.11 | 1.11 | 1.03 | 11696 |
1736803620 | 1.065 | -0.07 | -6.17 | 1.105 | 1.115 | 1.065 | 5550 |
1736544420 | 1.135 | -0.02 | -1.73 | 1.145 | 1.17 | 1.135 | 3238 |
1736458020 | 1.155 | -0.03 | -2.53 | 1.17 | 1.17 | 1.155 | 2300 |
1736371620 | 1.185 | -0.11 | -8.14 | 1.295 | 1.295 | 1.165 | 8050 |
1736285220 | 1.29 | -0.05 | -3.73 | 1.29 | 1.325 | 1.29 | 5570 |
1736198820 | 1.34 | 0.01 | 0.75 | 1.36 | 1.36 | 1.33 | 10607 |
1735939620 | 1.33 | 0.02 | 1.14 | 1.305 | 1.35 | 1.3 | 14651 |
1735853220 | 1.315 | -0.09 | -6.07 | 1.165 | 1.365 | 1.1499999 | 22013 |
1735594020 | 1.4 | 0.18 | 14.75 | 1.25 | 1.4 | 1.245 | 4160 |
1735334820 | 1.22 | 0.11 | 9.91 | 1.2 | 1.26 | 1.2 | 11628 |
1734989220 | 1.11 | -0.03 | -2.63 | 1.125 | 1.1599999 | 1.105 | 4262 |
1734730020 | 1.1399999 | -0.01 | -0.87 | 1.1499999 | 1.19 | 1.125 | 12966 |
1734643620 | 1.1499999 | -0.11 | -8.73 | 1.215 | 1.305 | 1.1499999 | 64666 |
1734557220 | 1.26 | -0.19 | -12.80 | 1.425 | 1.46 | 1.185 | 15000 |
1734470820 | 1.445 | -0.57 | -28.11 | 1.995 | 2.0699999 | 1.365 | 35756 |
1734384420 | 2.0099999 | -0.05 | -2.43 | 2.0499999 | 2.09 | 1.98 | 3687 |
1734125220 | 2.06 | 0 | 0.00 | 2.06 | 2.0699999 | 2.0099999 | 6470 |
1734038820 | 2.06 | -0.04 | -1.90 | 2.12 | 2.15 | 1.955 | 10548 |
1733952420 | 2.1 | -0.15 | -6.67 | 2.23 | 2.2799999 | 2.0699999 | 8475 |
1733866020 | 2.25 | 0.07 | 3.21 | 2.31 | 2.4 | 2.16 | 5688 |
1733779620 | 2.18 | 0 | 0.00 | 2.39 | 3.0099999 | 2.13 | 78228 |
1733520420 | 2.18 | -0.06 | -2.68 | 2.19 | 2.2799999 | 2.16 | 4463 |
1733434020 | 2.24 | -0.15 | -6.28 | 2.33 | 2.94 | 2.04 | 21884 |
1733347620 | 2.39 | 0.03 | 1.27 | 2.38 | 2.41 | 2.29 | 3902 |
1733261220 | 2.36 | -0.27 | -10.27 | 2.68 | 2.7 | 2.2999999 | 24568 |
1733174820 | 2.63 | -0.09 | -3.31 | 2.73 | 2.82 | 2.62 | 2289 |
1732915620 | 2.72 | 0.02 | 0.74 | 2.68 | 2.72 | 2.68 | 410 |
1732829220 | 2.7 | 0.07 | 2.66 | 2.66 | 2.7 | 2.66 | 2241 |
1732742820 | 2.63 | -0.08 | -2.95 | 2.7 | 2.7599999 | 2.63 | 559 |
1732656420 | 2.71 | -0.1 | -3.56 | 2.85 | 2.85 | 2.7 | 10863 |
1732570020 | 2.81 | 0.27 | 10.63 | 2.5499999 | 2.85 | 2.5299999 | 7627 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約