Hot Features
プレミアム
0.125% due 9jul2030 (A28133)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783628700 | 53 | -10.83 | -16.97 | 55.2 | 56.75 | 53 | 100000 |
| 1783542300 | 63.83 | 0 | 0.00 | 63.83 | 63.83 | 63.83 | 0 |
| 1783455900 | 63.83 | 0 | 0.00 | 63.83 | 63.83 | 63.83 | 0 |
| 1783369500 | 63.83 | -0.2 | -0.31 | 63.83 | 63.83 | 63.83 | 100000 |
| 1783110300 | 64.03 | 0 | 0.00 | 64.03 | 64.03 | 64.03 | 0 |
| 1783023900 | 64.03 | 0 | 0.00 | 64.03 | 64.03 | 64.03 | 0 |
| 1782937500 | 64.03 | 0 | 0.00 | 64.03 | 64.03 | 64.03 | 0 |
| 1782851100 | 64.03 | 0 | 0.00 | 64.03 | 64.03 | 64.03 | 0 |
| 1782764700 | 64.03 | 0 | 0.00 | 64.03 | 64.03 | 64.03 | 0 |
| 1782505500 | 64.03 | 0 | 0.00 | 64.03 | 64.03 | 64.03 | 0 |
| 1782419100 | 64.03 | 0.53 | 0.83 | 64.03 | 64.03 | 64.03 | 10000 |
| 1782332700 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1782246300 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1782159900 | 63.5 | -2.5 | -3.79 | 64.14 | 64.14 | 63 | 59532 |
| 1781900700 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1781814300 | 66 | 3.9 | 6.28 | 66 | 66 | 66 | 2000 |
| 1781727900 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1781641500 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1781555100 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1781295900 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1781209500 | 62.1 | 1.1 | 1.80 | 62.1 | 62.1 | 62.1 | 110000 |
| 1781123100 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1781036700 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1780950300 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1780691100 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1780604700 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1780518300 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1780431900 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1780345500 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1780086300 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1779999900 | 61 | -0.8 | -1.29 | 61 | 61 | 61 | 50000 |
| 1779913500 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1779827100 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1779740700 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1779481500 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1779395100 | 61.8 | 1.66 | 2.77 | 61.69 | 61.8 | 61.69 | 80000 |
| 1779256800 | 60.137 | 0 | 0.00 | 60.137 | 60.137 | 60.137 | 0 |
| 1779170400 | 60.137 | 0 | 0.00 | 60.137 | 60.137 | 60.137 | 0 |
| 1779084000 | 60.137 | 0 | 0.00 | 60.137 | 60.137 | 60.137 | 0 |
| 1778824800 | 60.137 | 0 | 0.00 | 60.137 | 60.137 | 60.137 | 0 |
| 1778738400 | 60.137 | 0 | 0.00 | 60.137 | 60.137 | 60.137 | 0 |
| 1778652000 | 60.137 | 0 | 0.00 | 60.137 | 60.137 | 60.137 | 0 |
| 1778565600 | 60.137 | 0 | 0.00 | 60.137 | 60.137 | 60.137 | 0 |
| 1778479200 | 60.137 | 0 | 0.00 | 60.137 | 60.137 | 60.137 | 0 |
| 1778220000 | 60.137 | 0 | 0.00 | 60.137 | 60.137 | 60.137 | 0 |
| 1778133600 | 60.137 | 0 | 0.00 | 60.137 | 60.137 | 60.137 | 0 |
| 1778047200 | 60.137 | 0 | 0.00 | 60.137 | 60.137 | 60.137 | 0 |
| 1777960800 | 60.137 | 0 | 0.00 | 60.137 | 60.137 | 60.137 | 0 |
| 1777874400 | 60.137 | 0 | 0.00 | 60.137 | 60.137 | 60.137 | 0 |
| 1777528800 | 60.137 | 0 | 0.00 | 60.137 | 60.137 | 60.137 | 0 |
| 1777442400 | 60.137 | 0 | 0.00 | 60.137 | 60.137 | 60.137 | 0 |
| 1777356000 | 60.137 | 0 | 0.00 | 60.137 | 60.137 | 60.137 | 0 |
| 1777269600 | 60.137 | 0 | 0.00 | 60.137 | 60.137 | 60.137 | 0 |
| 1777010400 | 60.137 | 0 | 0.00 | 60.137 | 60.137 | 60.137 | 0 |
| 1776924000 | 60.137 | 0 | 0.00 | 60.137 | 60.137 | 60.137 | 0 |
| 1776837600 | 60.137 | 0 | 0.00 | 60.137 | 60.137 | 60.137 | 0 |
| 1776751200 | 60.137 | 0 | 0.00 | 60.137 | 60.137 | 60.137 | 0 |
| 1776664800 | 60.137 | 0 | 0.00 | 60.137 | 60.137 | 60.137 | 0 |
| 1776405600 | 60.137 | 0 | 0.00 | 60.137 | 60.137 | 60.137 | 0 |
| 1776319200 | 60.137 | 0 | 0.00 | 60.137 | 60.137 | 60.137 | 0 |
| 1776232800 | 60.137 | 0 | 0.00 | 60.137 | 60.137 | 60.137 | 0 |
| 1776146400 | 60.137 | 0 | 0.00 | 60.137 | 60.137 | 60.137 | 0 |
| 1776060000 | 60.137 | 0 | 0.00 | 60.137 | 60.137 | 60.137 | 0 |
| 1775800800 | 60.137 | 0 | 0.00 | 60.137 | 60.137 | 60.137 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
