0.625% until 30nov2026【A255DV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	99.162	0	0.00	99.162	99.162	99.162	0
1783628700	99.162	0	0.00	99.162	99.162	99.162	0
1783542300	99.162	0	0.00	99.162	99.162	99.162	0
1783455900	99.162	-0.06	-0.06	99.162	99.162	99.162	20000
1783369500	99.224	0.06	0.06	99.154	99.224	99.154	55000
1783110300	99.168	0.12	0.12	99.048	99.168	99.048	29000
1783023900	99.05	0	0.00	99.05	99.05	99.05	0
1782937500	99.05	0	0.00	99.05	99.05	99.05	0
1782851100	99.05	0	0.00	99.05	99.05	99.05	0
1782764700	99.05	0	0.00	99.05	99.05	99.05	0
1782505500	99.05	0	0.00	99.05	99.05	99.05	0
1782419100	99.05	0	0.00	99.05	99.05	99.05	0
1782332700	99.05	-0.09	-0.09	99.05	99.05	99.05	20000
1782246300	99.139	-0.02	-0.02	99.139	99.139	99.139	10000
1782159900	99.163	0	0.00	99.163	99.163	99.163	0
1781900700	99.163	0.1	0.10	99.163	99.163	99.163	40000
1781814300	99.062	0	0.00	99.062	99.062	99.062	0
1781727900	99.062	-0.06	-0.06	99.062	99.062	99.062	20000
1781641500	99.117	0	0.00	99.117	99.117	99.117	0
1781555100	99.117	0	0.00	99.117	99.117	99.117	0
1781295900	99.117	0	0.00	99.117	99.117	99.117	0
1781209500	99.117	0.21	0.21	99.117	99.117	99.117	5000
1781123100	98.911	0.07	0.07	98.911	98.911	98.911	25000
1781036700	98.837	0	0.00	98.837	98.837	98.837	0
1780950300	98.837	0	0.00	98.837	98.837	98.837	0
1780691100	98.837	0	0.00	98.837	98.837	98.837	0
1780604700	98.837	0	0.00	98.837	98.837	98.837	0
1780518300	98.837	0	0.00	98.837	98.837	98.837	0
1780431900	98.837	0	0.00	98.837	98.837	98.837	0
1780345500	98.837	0	0.00	98.837	98.837	98.837	0
1780086300	98.837	0	0.00	98.837	98.837	98.837	0
1779999900	98.837	0	0.00	98.837	98.837	98.837	0
1779913500	98.837	0	0.00	98.837	98.837	98.837	0
1779827100	98.837	0	0.00	98.837	98.837	98.837	0
1779740700	98.837	0	0.00	98.837	98.837	98.837	0
1779481500	98.837	0	0.00	98.837	98.837	98.837	0
1779395100	98.837	0	0.00	98.837	98.837	98.837	0
1779308700	98.837	0	0.00	98.837	98.837	98.837	0
1779222300	98.837	0	0.00	98.837	98.837	98.837	0
1779135900	98.837	0	0.00	98.837	98.837	98.837	0
1778876700	98.837	0.07	0.07	98.837	98.837	98.837	50000
1778790300	98.763	0	0.00	98.763	98.763	98.763	0
1778703900	98.763	0	0.00	98.763	98.763	98.763	0
1778617500	98.763	-0.08	-0.08	98.763	98.763	98.763	10000
1778531100	98.84	0	0.00	98.84	98.84	98.84	0
1778271900	98.84	0	0.00	98.84	98.84	98.84	0
1778185500	98.84	0	0.00	98.84	98.84	98.84	0
1778099100	98.84	0	0.00	98.84	98.84	98.84	0
1778012700	98.84	0	0.00	98.84	98.84	98.84	0
1777926300	98.84	0	0.00	98.84	98.84	98.84	0
1777580700	98.84	0	0.00	98.84	98.84	98.84	0
1777494300	98.84	0	0.00	98.84	98.84	98.84	0
1777407900	98.84	0	0.00	98.84	98.84	98.84	0
1777321500	98.84	0	0.00	98.84	98.84	98.84	0
1777062300	98.84	0	0.00	98.84	98.84	98.84	0
1776975900	98.84	0	0.00	98.84	98.84	98.84	0
1776889500	98.84	0.12	0.12	98.839	98.84	98.839	300000
1776803100	98.718	-0.09	-0.09	98.717	98.718	98.717	13000
1776716700	98.811	0	0.00	98.811	98.811	98.811	0
1776457500	98.811	0	0.00	98.811	98.811	98.811	0
1776371100	98.811	0	0.00	98.811	98.811	98.811	0
1776284700	98.811	0	0.00	98.811	98.811	98.811	0
1776198300	98.811	0	0.00	98.811	98.811	98.811	0
1776111900	98.811	0.1	0.10	98.811	98.811	98.811	25000