0.625% until 30nov2026【A255DV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	99.062	-0.06	-0.06	99.062	99.062	99.062	20000
1781641500	99.117	0	0.00	99.117	99.117	99.117	0
1781555100	99.117	0	0.00	99.117	99.117	99.117	0
1781295900	99.117	0	0.00	99.117	99.117	99.117	0
1781209500	99.117	0.21	0.21	99.117	99.117	99.117	5000
1781123100	98.911	0.07	0.07	98.911	98.911	98.911	25000
1781036700	98.837	0	0.00	98.837	98.837	98.837	0
1780950300	98.837	0	0.00	98.837	98.837	98.837	0
1780691100	98.837	0	0.00	98.837	98.837	98.837	0
1780604700	98.837	0	0.00	98.837	98.837	98.837	0
1780518300	98.837	0	0.00	98.837	98.837	98.837	0
1780431900	98.837	0	0.00	98.837	98.837	98.837	0
1780345500	98.837	0	0.00	98.837	98.837	98.837	0
1780086300	98.837	0	0.00	98.837	98.837	98.837	0
1779999900	98.837	0	0.00	98.837	98.837	98.837	0
1779913500	98.837	0	0.00	98.837	98.837	98.837	0
1779827100	98.837	0	0.00	98.837	98.837	98.837	0
1779740700	98.837	0	0.00	98.837	98.837	98.837	0
1779481500	98.837	0	0.00	98.837	98.837	98.837	0
1779395100	98.837	0	0.00	98.837	98.837	98.837	0
1779308700	98.837	0	0.00	98.837	98.837	98.837	0
1779222300	98.837	0	0.00	98.837	98.837	98.837	0
1779135900	98.837	0	0.00	98.837	98.837	98.837	0
1778876700	98.837	0.07	0.07	98.837	98.837	98.837	50000
1778790300	98.763	0	0.00	98.763	98.763	98.763	0
1778703900	98.763	0	0.00	98.763	98.763	98.763	0
1778617500	98.763	-0.08	-0.08	98.763	98.763	98.763	10000
1778531100	98.84	0	0.00	98.84	98.84	98.84	0
1778271900	98.84	0	0.00	98.84	98.84	98.84	0
1778185500	98.84	0	0.00	98.84	98.84	98.84	0
1778099100	98.84	0	0.00	98.84	98.84	98.84	0
1778012700	98.84	0	0.00	98.84	98.84	98.84	0
1777926300	98.84	0	0.00	98.84	98.84	98.84	0
1777580700	98.84	0	0.00	98.84	98.84	98.84	0
1777494300	98.84	0	0.00	98.84	98.84	98.84	0
1777407900	98.84	0	0.00	98.84	98.84	98.84	0
1777321500	98.84	0	0.00	98.84	98.84	98.84	0
1777062300	98.84	0	0.00	98.84	98.84	98.84	0
1776975900	98.84	0	0.00	98.84	98.84	98.84	0
1776889500	98.84	0.12	0.12	98.839	98.84	98.839	300000
1776803100	98.718	-0.09	-0.09	98.717	98.718	98.717	13000
1776716700	98.811	0	0.00	98.811	98.811	98.811	0
1776457500	98.811	0	0.00	98.811	98.811	98.811	0
1776371100	98.811	0	0.00	98.811	98.811	98.811	0
1776284700	98.811	0	0.00	98.811	98.811	98.811	0
1776198300	98.811	0	0.00	98.811	98.811	98.811	0
1776111900	98.811	0.1	0.10	98.811	98.811	98.811	25000
1775852700	98.715	-0.06	-0.06	98.715	98.715	98.715	110000
1775766300	98.778	0.12	0.12	98.778	98.778	98.778	50000
1775679900	98.655	0.05	0.05	98.655	98.655	98.655	10000
1775541600	98.601	0	0.00	98.601	98.601	98.601	0
1775109600	98.601	0	0.00	98.601	98.601	98.601	0
1775023200	98.601	0	0.00	98.601	98.601	98.601	0
1774936800	98.601	0	0.00	98.601	98.601	98.601	0
1774850400	98.601	0	0.00	98.601	98.601	98.601	0
1774591200	98.601	0	0.00	98.601	98.601	98.601	0
1774504800	98.601	0	0.00	98.601	98.601	98.601	0
1774418400	98.601	0	0.00	98.601	98.601	98.601	0
1774332000	98.601	0	0.00	98.601	98.601	98.601	0
1774245600	98.601	0	0.00	98.601	98.601	98.601	0
1773986400	98.601	0	0.00	98.601	98.601	98.601	0
1773900000	98.601	0	0.00	98.601	98.601	98.601	0
1773813600	98.601	0	0.00	98.601	98.601	98.601	0