Schweiz Eidgenossenschaft (A1GSP9)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734730020 | 113.96 | 0 | 0.00 | 113.96 | 113.96 | 113.96 | 0 |
1734643620 | 113.96 | 0 | 0.00 | 113.96 | 113.96 | 113.96 | 0 |
1734557220 | 113.96 | 0 | 0.00 | 113.96 | 113.96 | 113.96 | 0 |
1734470820 | 113.96 | 0 | 0.00 | 113.96 | 113.96 | 113.96 | 0 |
1734384420 | 113.96 | 0 | 0.00 | 113.96 | 113.96 | 113.96 | 0 |
1734125220 | 113.96 | 0 | 0.00 | 113.96 | 113.96 | 113.96 | 0 |
1734038820 | 113.96 | 0 | 0.00 | 113.96 | 113.96 | 113.96 | 0 |
1733952420 | 113.96 | 0 | 0.00 | 113.96 | 113.96 | 113.96 | 0 |
1733866020 | 113.96 | 0.2 | 0.18 | 113.96 | 113.96 | 113.96 | 50000 |
1733779620 | 113.76 | 0 | 0.00 | 113.76 | 113.76 | 113.76 | 0 |
1733520420 | 113.76 | 0.53 | 0.47 | 113.76 | 113.76 | 113.76 | 1000 |
1733434020 | 113.228 | 0 | 0.00 | 113.228 | 113.228 | 113.228 | 0 |
1733347620 | 113.228 | 0 | 0.00 | 113.228 | 113.228 | 113.228 | 0 |
1733261220 | 113.228 | 0 | 0.00 | 113.228 | 113.228 | 113.228 | 0 |
1733174820 | 113.228 | 0 | 0.00 | 113.228 | 113.228 | 113.228 | 0 |
1732915620 | 113.228 | 0 | 0.00 | 113.228 | 113.228 | 113.228 | 0 |
1732829220 | 113.228 | 0 | 0.00 | 113.228 | 113.228 | 113.228 | 0 |
1732742820 | 113.228 | 0 | 0.00 | 113.228 | 113.228 | 113.228 | 0 |
1732656420 | 113.228 | 0 | 0.00 | 113.228 | 113.228 | 113.228 | 0 |
1732570020 | 113.228 | 0 | 0.00 | 113.228 | 113.228 | 113.228 | 0 |
1732310820 | 113.228 | 0 | 0.00 | 113.228 | 113.228 | 113.228 | 0 |
1732224420 | 113.228 | 0 | 0.00 | 113.228 | 113.228 | 113.228 | 0 |
1732138020 | 113.228 | 0 | 0.00 | 113.228 | 113.228 | 113.228 | 0 |
1732051620 | 113.228 | 0 | 0.00 | 113.228 | 113.228 | 113.228 | 0 |
1731965220 | 113.228 | 1.01 | 0.90 | 112.728 | 113.228 | 112.728 | 12000 |
1731654000 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
1731567600 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
1731481200 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
1731394800 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
1731308400 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
1731049200 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
1730962800 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
1730876400 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
1730790000 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
1730703600 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
1730444400 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
1730358000 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
1730271600 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
1730185200 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
1730098800 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
1729839600 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
1729753200 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
1729666800 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
1729580400 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
1729494000 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
1729234800 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
1729148400 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
1729062000 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
1728975600 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
1728889200 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
1728630000 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
1728543600 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
1728457200 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
1728370800 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
1728284400 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
1728025200 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
1727938800 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
1727852400 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
1727766000 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
1727679600 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
1727420400 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
1727334000 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
1727247600 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
1727161200 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
1727074800 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約