7.625% Notes due 29/03/2041【A1GPDL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	118.898	0	0.00	118.898	118.898	118.898	0
1781555100	118.898	0.73	0.62	118.898	118.898	118.898	2000
1781295900	118.169	0	0.00	118.169	118.169	118.169	0
1781209500	118.169	0	0.00	118.169	118.169	118.169	0
1781123100	118.169	0	0.00	118.169	118.169	118.169	0
1781036700	118.169	0	0.00	118.169	118.169	118.169	0
1780950300	118.169	0	0.00	118.169	118.169	118.169	0
1780691100	118.169	2.24	1.93	118.169	118.169	118.169	8000
1780604700	115.929	0	0.00	115.929	115.929	115.929	0
1780518300	115.929	0	0.00	115.929	115.929	115.929	0
1780431900	115.929	0	0.00	115.929	115.929	115.929	0
1780345500	115.929	0	0.00	115.929	115.929	115.929	0
1780086300	115.929	0	0.00	115.929	115.929	115.929	0
1779999900	115.929	0	0.00	115.929	115.929	115.929	0
1779913500	115.929	0	0.00	115.929	115.929	115.929	0
1779827100	115.929	0	0.00	115.929	115.929	115.929	0
1779740700	115.929	0	0.00	115.929	115.929	115.929	0
1779481500	115.929	0	0.00	115.929	115.929	115.929	0
1779395100	115.929	0	0.00	115.929	115.929	115.929	0
1779308700	115.929	-1.34	-1.14	115.929	115.929	115.929	60000
1779222300	117.271	0	0.00	117.271	117.271	117.271	0
1779135900	117.271	0	0.00	117.271	117.271	117.271	0
1778876700	117.271	0	0.00	117.271	117.271	117.271	0
1778790300	117.271	0	0.00	117.271	117.271	117.271	0
1778703900	117.271	0	0.00	117.271	117.271	117.271	0
1778617500	117.271	0	0.00	117.271	117.271	117.271	0
1778531100	117.271	0	0.00	117.271	117.271	117.271	0
1778271900	117.271	0	0.00	117.271	117.271	117.271	0
1778185500	117.271	0	0.00	117.271	117.271	117.271	0
1778099100	117.271	0	0.00	117.271	117.271	117.271	0
1778012700	117.271	0	0.00	117.271	117.271	117.271	0
1777926300	117.271	-0.6	-0.51	117.271	117.271	117.271	6000
1777580700	117.869	0	0.00	117.869	117.869	117.869	0
1777494300	117.869	0	0.00	117.869	117.869	117.869	0
1777407900	117.869	-0.69	-0.58	117.869	117.869	117.869	20000
1777321500	118.559	0	0.00	118.559	118.559	118.559	0
1777062300	118.559	0	0.00	118.559	118.559	118.559	0
1776975900	118.559	0	0.00	118.559	118.559	118.559	0
1776889500	118.559	0	0.00	118.559	118.559	118.559	0
1776803100	118.559	0	0.00	118.559	118.559	118.559	0
1776716700	118.559	0	0.00	118.559	118.559	118.559	0
1776457500	118.559	0	0.00	118.559	118.559	118.559	0
1776371100	118.559	1.32	1.13	118.559	118.559	118.559	6000
1776284700	117.239	0	0.00	117.239	117.239	117.239	0
1776198300	117.239	0	0.00	117.239	117.239	117.239	0
1776111900	117.239	0	0.00	117.239	117.239	117.239	0
1775852700	117.239	0	0.00	117.239	117.239	117.239	0
1775766300	117.239	0	0.00	117.239	117.239	117.239	0
1775679900	117.239	2.25	1.96	117.239	117.239	117.239	6000
1775593500	114.989	0	0.00	114.989	114.989	114.989	0
1775161500	114.989	0	0.00	114.989	114.989	114.989	0
1775075100	114.989	1.41	1.24	114.989	114.989	114.989	80000
1774988700	113.579	-1.26	-1.10	113.329	113.579	113.329	6000
1774850400	114.839	0	0.00	114.839	114.839	114.839	0
1774591200	114.839	0	0.00	114.839	114.839	114.839	0
1774504800	114.839	0	0.00	114.839	114.839	114.839	0
1774418400	114.839	0	0.00	114.839	114.839	114.839	0
1774332000	114.839	0	0.00	114.839	114.839	114.839	0
1774245600	114.839	0	0.00	114.839	114.839	114.839	0
1773986400	114.839	0	0.00	114.839	114.839	114.839	0
1773900000	114.839	0	0.00	114.839	114.839	114.839	0
1773813600	114.839	0	0.00	114.839	114.839	114.839	0
1773727200	114.839	0	0.00	114.839	114.839	114.839	0