DL-Notes 2012(12/44)【A1G77G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783663200	78.241	78.241	78.241	78.241
1783576800	78.241	78.241	78.241	78.241
1783490400	78.241	78.241	78.241	78.241
1783404000	78.241	78.241	78.241	78.241
1783317600	78.241	78.241	78.241	78.241
1783058400	78.241	78.241	78.241	78.241
1782972000	78.241	78.241	78.241	78.241
1782885600	78.241	78.241	78.241	78.241
1782799200	78.241	78.241	78.241	78.241
1782712800	78.241	78.241	78.241	78.241
1782453600	78.241	78.241	78.241	78.241
1782367200	78.241	78.241	78.241	78.241
1782280800	78.241	78.241	78.241	78.241
1782194400	78.241	78.241	78.241	78.241
1782108000	78.241	78.241	78.241	78.241
1781848800	78.241	78.241	78.241	78.241
1781762400	78.241	78.241	78.241	78.241
1781676000	78.241	78.241	78.241	78.241
1781589600	78.241	78.241	78.241	78.241
1781503200	78.241	78.241	78.241	78.241
1781244000	78.241	78.241	78.241	78.241
1781157600	78.241	78.241	78.241	78.241
1781071200	78.241	78.241	78.241	78.241
1780984800	78.241	78.241	78.241	78.241
1780898400	78.241	78.241	78.241	78.241
1780639200	78.241	78.241	78.241	78.241
1780552800	78.241	78.241	78.241	78.241
1780466400	78.241	78.241	78.241	78.241
1780380000	78.241	78.241	78.241	78.241
1780293600	78.241	78.241	78.241	78.241
1780034400	78.241	78.241	78.241	78.241
1779948000	78.241	78.241	78.241	78.241
1779861600	78.241	78.241	78.241	78.241
1779775200	78.241	78.241	78.241	78.241
1779688800	78.241	78.241	78.241	78.241
1779429600	78.241	78.241	78.241	78.241
1779343200	78.241	78.241	78.241	78.241
1779256800	78.241	78.241	78.241	78.241
1779170400	78.241	78.241	78.241	78.241
1779084000	78.241	78.241	78.241	78.241
1778824800	78.241	78.241	78.241	78.241
1778738400	78.241	78.241	78.241	78.241
1778652000	78.241	78.241	78.241	78.241
1778565600	78.241	78.241	78.241	78.241
1778479200	78.241	78.241	78.241	78.241
1778220000	78.241	78.241	78.241	78.241
1778133600	78.241	78.241	78.241	78.241
1778047200	78.241	78.241	78.241	78.241
1777960800	78.241	78.241	78.241	78.241
1777874400	78.241	78.241	78.241	78.241
1777528800	78.241	78.241	78.241	78.241
1777442400	78.241	78.241	78.241	78.241
1777356000	78.241	78.241	78.241	78.241
1777269600	78.241	78.241	78.241	78.241
1777010400	78.241	78.241	78.241	78.241
1776924000	78.241	78.241	78.241	78.241
1776837600	78.241	78.241	78.241	78.241
1776751200	78.241	78.241	78.241	78.241
1776664800	78.241	78.241	78.241	78.241
1776405600	78.241	78.241	78.241	78.241
1776319200	78.241	78.241	78.241	78.241
1776232800	78.241	78.241	78.241	78.241
1776146400	78.241	78.241	78.241	78.241
1776060000	78.241	78.241	78.241	78.241