4.75% 13mar2028【A19XN0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	56.9	0	0.00	56.9	56.9	56.9	0
1783628700	56.9	0	0.00	56.9	56.9	56.9	0
1783542300	56.9	0	0.00	56.9	56.9	56.9	0
1783455900	56.9	0	0.00	56.9	56.9	56.9	0
1783369500	56.9	0	0.00	56.9	56.9	56.9	0
1783110300	56.9	-0.6	-1.04	56.9	56.9	56.9	100000
1783023900	57.5	0	0.00	57.5	57.5	57.5	0
1782937500	57.5	0	0.00	57.5	57.5	57.5	0
1782851100	57.5	0	0.00	57.5	57.5	57.5	0
1782764700	57.5	0	0.00	57.5	57.5	57.5	0
1782505500	57.5	-4.98	-7.97	57.5	57.5	57.5	100000
1782419100	62.48	0	0.00	62.48	62.48	62.48	0
1782332700	62.48	0	0.00	62.48	62.48	62.48	0
1782246300	62.48	0	0.00	62.48	62.48	62.48	0
1782159900	62.48	0	0.00	62.48	62.48	62.48	0
1781900700	62.48	0	0.00	62.48	62.48	62.48	0
1781814300	62.48	0	0.00	62.48	62.48	62.48	0
1781727900	62.48	0	0.00	62.48	62.48	62.48	0
1781641500	62.48	0	0.00	62.48	62.48	62.48	0
1781555100	62.48	0	0.00	62.48	62.48	62.48	0
1781295900	62.48	0	0.00	62.48	62.48	62.48	0
1781209500	62.48	0	0.00	62.48	62.48	62.48	0
1781123100	62.48	0	0.00	62.48	62.48	62.48	0
1781036700	62.48	0	0.00	62.48	62.48	62.48	0
1780950300	62.48	0	0.00	62.48	62.48	62.48	0
1780691100	62.48	0	0.00	62.48	62.48	62.48	0
1780604700	62.48	0	0.00	62.48	62.48	62.48	0
1780518300	62.48	0	0.00	62.48	62.48	62.48	0
1780431900	62.48	0	0.00	62.48	62.48	62.48	0
1780345500	62.48	0	0.00	62.48	62.48	62.48	0
1780086300	62.48	0	0.00	62.48	62.48	62.48	0
1779999900	62.48	0	0.00	62.48	62.48	62.48	0
1779913500	62.48	0	0.00	62.48	62.48	62.48	0
1779827100	62.48	-1.67	-2.60	62.48	62.48	62.48	100000
1779740700	64.15	0	0.00	64.15	64.15	64.15	0
1779481500	64.15	0	0.00	64.15	64.15	64.15	0
1779395100	64.15	0	0.00	64.15	64.15	64.15	0
1779308700	64.15	-2.85	-4.25	64.15	64.15	64.15	100000
1779222300	67	0	0.00	67	67	67	0
1779135900	67	0	0.00	67	67	67	0
1778876700	67	0	0.00	67	67	67	0
1778790300	67	0	0.00	67	67	67	0
1778703900	67	0	0.00	67	67	67	0
1778617500	67	0	0.00	67	67	67	0
1778531100	67	-13.25	-16.51	67	67	67	100000
1778220000	80.25	0	0.00	80.25	80.25	80.25	0
1778133600	80.25	0	0.00	80.25	80.25	80.25	0
1778047200	80.25	0	0.00	80.25	80.25	80.25	0
1777960800	80.25	0	0.00	80.25	80.25	80.25	0
1777874400	80.25	0	0.00	80.25	80.25	80.25	0
1777528800	80.25	0	0.00	80.25	80.25	80.25	0
1777442400	80.25	0	0.00	80.25	80.25	80.25	0
1777356000	80.25	0	0.00	80.25	80.25	80.25	0
1777269600	80.25	0	0.00	80.25	80.25	80.25	0
1777010400	80.25	0	0.00	80.25	80.25	80.25	0
1776924000	80.25	0	0.00	80.25	80.25	80.25	0
1776837600	80.25	0	0.00	80.25	80.25	80.25	0
1776751200	80.25	0	0.00	80.25	80.25	80.25	0
1776664800	80.25	0	0.00	80.25	80.25	80.25	0
1776405600	80.25	0	0.00	80.25	80.25	80.25	0
1776319200	80.25	0	0.00	80.25	80.25	80.25	0
1776232800	80.25	0	0.00	80.25	80.25	80.25	0
1776146400	80.25	0	0.00	80.25	80.25	80.25	0
1776060000	80.25	0	0.00	80.25	80.25	80.25	0