Hot Features
プレミアム
3.375% 08feb2038 (A19V3T)
TG
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783110300 | 79.18 | 0 | 0.00 | 79.18 | 79.18 | 79.18 | 0 |
| 1783023900 | 79.18 | 0 | 0.00 | 79.18 | 79.18 | 79.18 | 0 |
| 1782937500 | 79.18 | 0.11 | 0.14 | 79.18 | 79.18 | 79.18 | 10000 |
| 1782851100 | 79.069999 | 0 | 0.00 | 79.069999 | 79.069999 | 79.069999 | 0 |
| 1782764700 | 79.069999 | 0 | 0.00 | 79.069999 | 79.069999 | 79.069999 | 0 |
| 1782505500 | 79.069999 | 0 | 0.00 | 79.069999 | 79.069999 | 79.069999 | 0 |
| 1782419100 | 79.069999 | 0 | 0.00 | 79.069999 | 79.069999 | 79.069999 | 0 |
| 1782332700 | 79.069999 | 0 | 0.00 | 79.069999 | 79.069999 | 79.069999 | 0 |
| 1782246300 | 79.069999 | 0 | 0.00 | 79.069999 | 79.069999 | 79.069999 | 0 |
| 1782159900 | 79.069999 | 0.44 | 0.56 | 79.14 | 79.14 | 79.069999 | 62000 |
| 1781900700 | 78.63 | 0 | 0.00 | 78.63 | 78.63 | 78.63 | 0 |
| 1781814300 | 78.63 | 0.39 | 0.50 | 78.63 | 78.63 | 78.63 | 9000 |
| 1781727900 | 78.239999 | 0 | 0.00 | 78.239999 | 78.239999 | 78.239999 | 0 |
| 1781641500 | 78.239999 | 0 | 0.00 | 78.239999 | 78.239999 | 78.239999 | 0 |
| 1781555100 | 78.239999 | 0 | 0.00 | 78.239999 | 78.239999 | 78.239999 | 0 |
| 1781295900 | 78.239999 | 0 | 0.00 | 78.239999 | 78.239999 | 78.239999 | 0 |
| 1781209500 | 78.239999 | -0.78 | -0.99 | 78.239999 | 78.239999 | 78.239999 | 7000 |
| 1781123100 | 79.02 | 0 | 0.00 | 79.02 | 79.02 | 79.02 | 0 |
| 1781036700 | 79.02 | 0 | 0.00 | 79.02 | 79.02 | 79.02 | 0 |
| 1780950300 | 79.02 | 0 | 0.00 | 79.02 | 79.02 | 79.02 | 0 |
| 1780691100 | 79.02 | 0 | 0.00 | 79.02 | 79.02 | 79.02 | 0 |
| 1780604700 | 79.02 | 0 | 0.00 | 79.02 | 79.02 | 79.02 | 0 |
| 1780518300 | 79.02 | 0 | 0.00 | 79.02 | 79.02 | 79.02 | 0 |
| 1780431900 | 79.02 | 0 | 0.00 | 79.02 | 79.02 | 79.02 | 0 |
| 1780345500 | 79.02 | 0 | 0.00 | 79.02 | 79.02 | 79.02 | 0 |
| 1780086300 | 79.02 | 0.33 | 0.42 | 79.02 | 79.02 | 79.02 | 10000 |
| 1779999900 | 78.69 | 0 | 0.00 | 78.69 | 78.69 | 78.69 | 0 |
| 1779913500 | 78.69 | 3.04 | 4.02 | 78.69 | 78.69 | 78.69 | 7000 |
| 1779827100 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1779740700 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1779481500 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1779395100 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1779308700 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1779222300 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1779135900 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1778876700 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1778790300 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1778703900 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1778617500 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1778531100 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1778271900 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1778185500 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1778099100 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1778012700 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1777926300 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1777580700 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1777494300 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1777407900 | 75.65 | -0.38 | -0.50 | 75.65 | 75.65 | 75.65 | 7000 |
| 1777321500 | 76.03 | -2.17 | -2.77 | 76.03 | 76.03 | 76.03 | 25000 |
| 1777062300 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1776975900 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1776889500 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1776803100 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1776716700 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1776457500 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1776371100 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1776284700 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1776198300 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1776111900 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 10000 |
| 1775852700 | 78.2 | 0.04 | 0.05 | 78.2 | 78.2 | 78.2 | 376000 |
| 1775766300 | 78.16 | 1.66 | 2.17 | 78.16 | 78.16 | 78.16 | 45000 |
| 1775628000 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1775541600 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
