8.25% 21jun2026【A192PN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	100.371	0	0.00	100.371	100.371	100.371	0
1783110300	100.371	0	0.00	100.371	100.371	100.371	0
1783023900	100.371	0	0.00	100.371	100.371	100.371	0
1782937500	100.371	0	0.00	100.371	100.371	100.371	0
1782851100	100.371	0	0.00	100.371	100.371	100.371	0
1782764700	100.371	0	0.00	100.371	100.371	100.371	0
1782505500	100.371	0	0.00	100.371	100.371	100.371	0
1782419100	100.371	0	0.00	100.371	100.371	100.371	0
1782332700	100.371	0	0.00	100.371	100.371	100.371	0
1782246300	100.371	0	0.00	100.371	100.371	100.371	0
1782159900	100.371	0	0.00	100.371	100.371	100.371	0
1781900700	100.371	0	0.00	100.371	100.371	100.371	0
1781814300	100.371	0	0.00	100.371	100.371	100.371	0
1781727900	100.371	0	0.00	100.371	100.371	100.371	0
1781641500	100.371	0	0.00	100.371	100.371	100.371	0
1781555100	100.371	0	0.00	100.371	100.371	100.371	0
1781295900	100.371	0	0.00	100.371	100.371	100.371	0
1781209500	100.371	0	0.00	100.371	100.371	100.371	0
1781123100	100.371	0	0.00	100.371	100.371	100.371	0
1781036700	100.371	0	0.00	100.371	100.371	100.371	0
1780950300	100.371	0	0.00	100.371	100.371	100.371	0
1780691100	100.371	0	0.00	100.371	100.371	100.371	0
1780604700	100.371	0	0.00	100.371	100.371	100.371	0
1780518300	100.371	0	0.00	100.371	100.371	100.371	0
1780431900	100.371	0	0.00	100.371	100.371	100.371	0
1780345500	100.371	0	0.00	100.371	100.371	100.371	0
1780086300	100.371	0	0.00	100.371	100.371	100.371	0
1779999900	100.371	0	0.00	100.371	100.371	100.371	0
1779913500	100.371	0	0.00	100.371	100.371	100.371	0
1779827100	100.371	0	0.00	100.371	100.371	100.371	0
1779740700	100.371	0	0.00	100.371	100.371	100.371	0
1779481500	100.371	0	0.00	100.371	100.371	100.371	0
1779395100	100.371	0	0.00	100.371	100.371	100.371	0
1779308700	100.371	0	0.00	100.371	100.371	100.371	0
1779222300	100.371	0	0.00	100.371	100.371	100.371	0
1779135900	100.371	0	0.00	100.371	100.371	100.371	0
1778876700	100.371	0	0.00	100.371	100.371	100.371	0
1778790300	100.371	0	0.00	100.371	100.371	100.371	0
1778703900	100.371	0	0.00	100.371	100.371	100.371	0
1778617500	100.371	0	0.00	100.371	100.371	100.371	0
1778531100	100.371	0	0.00	100.371	100.371	100.371	0
1778271900	100.371	0	0.00	100.371	100.371	100.371	0
1778185500	100.371	0	0.00	100.371	100.371	100.371	0
1778099100	100.371	0	0.00	100.371	100.371	100.371	0
1778012700	100.371	-0.88	-0.87	100.371	100.371	100.371	250000
1777874400	101.25	0	0.00	101.25	101.25	101.25	0
1777528800	101.25	0	0.00	101.25	101.25	101.25	0
1777442400	101.25	0	0.00	101.25	101.25	101.25	0
1777356000	101.25	0	0.00	101.25	101.25	101.25	0
1777269600	101.25	0	0.00	101.25	101.25	101.25	0
1777010400	101.25	0	0.00	101.25	101.25	101.25	0
1776924000	101.25	0	0.00	101.25	101.25	101.25	0
1776837600	101.25	0	0.00	101.25	101.25	101.25	0
1776751200	101.25	0	0.00	101.25	101.25	101.25	0
1776664800	101.25	0	0.00	101.25	101.25	101.25	0
1776405600	101.25	0	0.00	101.25	101.25	101.25	0
1776319200	101.25	0	0.00	101.25	101.25	101.25	0
1776232800	101.25	0	0.00	101.25	101.25	101.25	0
1776146400	101.25	0	0.00	101.25	101.25	101.25	0
1776060000	101.25	0	0.00	101.25	101.25	101.25	0
1775800800	101.25	0	0.00	101.25	101.25	101.25	0
1775714400	101.25	0	0.00	101.25	101.25	101.25	0
1775628000	101.25	0	0.00	101.25	101.25	101.25	0
1775541600	101.25	0	0.00	101.25	101.25	101.25	0