1.5% 15aug2026【A184Y3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	99	0	0.00	99	99	99	0
1783628700	99	0	0.00	99	99	99	0
1783542300	99	0	0.00	99	99	99	0
1783455900	99	0	0.00	99	99	99	0
1783369500	99	0	0.00	99	99	99	0
1783110300	99	0	0.00	99	99	99	0
1783023900	99	0	0.00	99	99	99	0
1782937500	99	0	0.00	99	99	99	0
1782851100	99	0	0.00	99	99	99	0
1782764700	99	-0.5	-0.50	99	99	99	95600
1782505500	99.502	0	0.00	99.502	99.502	99.502	0
1782419100	99.502	0	0.00	99.502	99.502	99.502	0
1782332700	99.502	0	0.00	99.502	99.502	99.502	0
1782246300	99.502	0	0.00	99.502	99.502	99.502	0
1782159900	99.502	0	0.00	99.502	99.502	99.502	0
1781900700	99.502	0	0.00	99.502	99.502	99.502	0
1781814300	99.502	0	0.00	99.502	99.502	99.502	0
1781727900	99.502	0	0.00	99.502	99.502	99.502	0
1781641500	99.502	0	0.00	99.502	99.502	99.502	0
1781555100	99.502	0	0.00	99.502	99.502	99.502	0
1781295900	99.502	0	0.00	99.502	99.502	99.502	0
1781209500	99.502	0	0.00	99.502	99.502	99.502	0
1781123100	99.502	0	0.00	99.502	99.502	99.502	0
1781036700	99.502	0	0.00	99.502	99.502	99.502	0
1780950300	99.502	0	0.00	99.502	99.502	99.502	0
1780691100	99.502	0	0.00	99.502	99.502	99.502	0
1780604700	99.502	0	0.00	99.502	99.502	99.502	0
1780518300	99.502	0	0.00	99.502	99.502	99.502	0
1780431900	99.502	0	0.00	99.502	99.502	99.502	0
1780345500	99.502	0	0.00	99.502	99.502	99.502	0
1780086300	99.502	0	0.00	99.502	99.502	99.502	0
1779999900	99.502	0	0.00	99.502	99.502	99.502	0
1779913500	99.502	0	0.00	99.502	99.502	99.502	0
1779827100	99.502	0.85	0.87	99.502	99.502	99.502	5000
1779688800	98.648	0	0.00	98.648	98.648	98.648	0
1779429600	98.648	0	0.00	98.648	98.648	98.648	0
1779343200	98.648	0	0.00	98.648	98.648	98.648	0
1779256800	98.648	0	0.00	98.648	98.648	98.648	0
1779170400	98.648	0	0.00	98.648	98.648	98.648	0
1779084000	98.648	0	0.00	98.648	98.648	98.648	0
1778824800	98.648	0	0.00	98.648	98.648	98.648	0
1778738400	98.648	0	0.00	98.648	98.648	98.648	0
1778652000	98.648	0	0.00	98.648	98.648	98.648	0
1778565600	98.648	0	0.00	98.648	98.648	98.648	0
1778479200	98.648	0	0.00	98.648	98.648	98.648	0
1778220000	98.648	0	0.00	98.648	98.648	98.648	0
1778133600	98.648	0	0.00	98.648	98.648	98.648	0
1778047200	98.648	0	0.00	98.648	98.648	98.648	0
1777960800	98.648	0	0.00	98.648	98.648	98.648	0
1777874400	98.648	0	0.00	98.648	98.648	98.648	0
1777528800	98.648	0	0.00	98.648	98.648	98.648	0
1777442400	98.648	0	0.00	98.648	98.648	98.648	0
1777356000	98.648	0	0.00	98.648	98.648	98.648	0
1777269600	98.648	0	0.00	98.648	98.648	98.648	0
1777010400	98.648	0	0.00	98.648	98.648	98.648	0
1776924000	98.648	0	0.00	98.648	98.648	98.648	0
1776837600	98.648	0	0.00	98.648	98.648	98.648	0
1776751200	98.648	0	0.00	98.648	98.648	98.648	0
1776664800	98.648	0	0.00	98.648	98.648	98.648	0
1776405600	98.648	0	0.00	98.648	98.648	98.648	0
1776319200	98.648	0	0.00	98.648	98.648	98.648	0
1776232800	98.648	0	0.00	98.648	98.648	98.648	0
1776146400	98.648	0	0.00	98.648	98.648	98.648	0
1776060000	98.648	0	0.00	98.648	98.648	98.648	0