ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
United States of America

United States of America (A184Y3)

96.584
0.00
( 0.00% )
更新日時: 02:09:31
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174164202096.51900.0096.51996.51996.5190
174138282096.51900.0096.51996.51996.5190
174129642096.5190.010.0196.51996.51996.51970000
174121002096.5110.150.1696.51196.51196.51155000
174112362096.36100.0096.36196.36196.3610
174103722096.36100.0096.36196.36196.3610
174077802096.3610.610.6496.36196.36196.3612500
174069162095.75100.0095.75195.75195.7510
174060522095.75100.0095.75195.75195.7510
174051882095.75100.0095.75195.75195.7510
174043242095.75100.0095.75195.75195.7510
174017322095.75100.0095.75195.75195.7510
174008682095.75100.0095.75195.75195.7510
174000042095.75100.0095.75195.75195.7510
173991402095.75100.0095.75195.75195.7510
173982762095.75100.0095.75195.75195.7510
173956842095.75100.0095.75195.75195.7510
173948202095.75100.0095.75195.75195.7510
173939562095.75100.0095.75195.75195.7510
173930922095.75100.0095.75195.75195.7510
173922282095.75100.0095.75195.75195.7510
173896362095.75100.0095.75195.75195.7510
173887722095.75100.0095.75195.75195.7510
173879082095.75100.0095.75195.75195.7510
173870442095.75100.0095.75195.75195.7510
173861802095.75100.0095.75195.75195.7510
173835882095.75100.0095.75195.75195.7510
173827242095.75100.0095.75195.75195.7510
173818602095.75100.0095.75195.75195.7510
173809962095.75100.0095.75195.75195.7510
173801322095.75100.0095.75195.75195.7510
173775402095.75100.0095.75195.75195.7510
173766762095.75100.0095.75195.75195.7510
173758122095.75100.0095.75195.75195.7510
173749482095.75100.0095.75195.75195.7510
173740842095.75100.0095.75195.75195.7510
173714922095.75100.0095.75195.75195.7510
173706282095.75100.0095.75195.75195.7510
173697642095.75100.0095.75195.75195.7510
173689002095.75100.0095.75195.75195.7510
173680362095.75100.0095.75195.75195.7510
173654442095.75100.0095.75195.75195.7510
173645802095.7510.140.1595.75195.75195.75134000
173637162095.6100.0095.6195.6195.610
173628522095.6100.0095.6195.6195.610
173619882095.6100.0095.6195.6195.610
173593962095.6100.0095.6195.6195.610
173585322095.610.030.0395.6195.6195.612100
173559402095.58200.0095.58295.58295.5820
173533482095.58200.0095.58295.58295.5820
173498922095.58200.0095.58295.58295.5820
173473002095.58200.0095.58295.58295.5820
173464362095.58200.0095.58295.58295.5820
173455722095.58200.0095.58295.58295.5820
173447082095.582-1.17-1.2195.58295.58295.58220000
173433240096.7500.0096.7596.7596.750
173407320096.7500.0096.7596.7596.750
173398680096.7500.0096.7596.7596.750
173390040096.7500.0096.7596.7596.750