US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
債権
ドイツ
TG
1.5% 15aug2026 (A184Y3)
1.5% 15aug2026 (A184Y3) 時系列データ

1.5% 15aug2026 (A184Y3)

99.655

0.003

(0.00%)

終了 6月20日 5:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	99.502	0	0.00	99.502	99.502	99.502	0
1781814300	99.502	0	0.00	99.502	99.502	99.502	0
1781727900	99.502	0	0.00	99.502	99.502	99.502	0
1781641500	99.502	0	0.00	99.502	99.502	99.502	0
1781555100	99.502	0	0.00	99.502	99.502	99.502	0
1781295900	99.502	0	0.00	99.502	99.502	99.502	0
1781209500	99.502	0	0.00	99.502	99.502	99.502	0
1781123100	99.502	0	0.00	99.502	99.502	99.502	0
1781036700	99.502	0	0.00	99.502	99.502	99.502	0
1780950300	99.502	0	0.00	99.502	99.502	99.502	0
1780691100	99.502	0	0.00	99.502	99.502	99.502	0
1780604700	99.502	0	0.00	99.502	99.502	99.502	0
1780518300	99.502	0	0.00	99.502	99.502	99.502	0
1780431900	99.502	0	0.00	99.502	99.502	99.502	0
1780345500	99.502	0	0.00	99.502	99.502	99.502	0
1780086300	99.502	0	0.00	99.502	99.502	99.502	0
1779999900	99.502	0	0.00	99.502	99.502	99.502	0
1779913500	99.502	0	0.00	99.502	99.502	99.502	0
1779827100	99.502	0.85	0.87	99.502	99.502	99.502	5000
1779740700	98.648	0	0.00	98.648	98.648	98.648	0
1779481500	98.648	0	0.00	98.648	98.648	98.648	0
1779395100	98.648	0	0.00	98.648	98.648	98.648	0
1779308700	98.648	0	0.00	98.648	98.648	98.648	0
1779222300	98.648	0	0.00	98.648	98.648	98.648	0
1779135900	98.648	0	0.00	98.648	98.648	98.648	0
1778876700	98.648	0	0.00	98.648	98.648	98.648	0
1778790300	98.648	0	0.00	98.648	98.648	98.648	0
1778703900	98.648	0	0.00	98.648	98.648	98.648	0
1778617500	98.648	0	0.00	98.648	98.648	98.648	0
1778531100	98.648	0	0.00	98.648	98.648	98.648	0
1778271900	98.648	0	0.00	98.648	98.648	98.648	0
1778185500	98.648	0	0.00	98.648	98.648	98.648	0
1778099100	98.648	0	0.00	98.648	98.648	98.648	0
1778012700	98.648	0	0.00	98.648	98.648	98.648	0
1777926300	98.648	0	0.00	98.648	98.648	98.648	0
1777580700	98.648	0	0.00	98.648	98.648	98.648	0
1777494300	98.648	0	0.00	98.648	98.648	98.648	0
1777407900	98.648	0	0.00	98.648	98.648	98.648	0
1777321500	98.648	0	0.00	98.648	98.648	98.648	0
1777062300	98.648	0	0.00	98.648	98.648	98.648	0
1776975900	98.648	0	0.00	98.648	98.648	98.648	0
1776889500	98.648	0	0.00	98.648	98.648	98.648	0
1776803100	98.648	0	0.00	98.648	98.648	98.648	0
1776716700	98.648	0	0.00	98.648	98.648	98.648	0
1776457500	98.648	0	0.00	98.648	98.648	98.648	0
1776371100	98.648	0	0.00	98.648	98.648	98.648	0
1776284700	98.648	0	0.00	98.648	98.648	98.648	0
1776198300	98.648	0	0.00	98.648	98.648	98.648	0
1776111900	98.648	0	0.00	98.648	98.648	98.648	0
1775852700	98.648	0	0.00	98.648	98.648	98.648	0
1775766300	98.648	0	0.00	98.648	98.648	98.648	0
1775679900	98.648	0	0.00	98.648	98.648	98.648	0
1775593500	98.648	0	0.00	98.648	98.648	98.648	0
1775161500	98.648	0	0.00	98.648	98.648	98.648	0
1775075100	98.648	0	0.00	98.648	98.648	98.648	0
1774988700	98.648	0	0.00	98.648	98.648	98.648	0
1774902300	98.648	-0.38	-0.39	98.648	98.648	98.648	4000
1774591200	99.031	0	0.00	99.031	99.031	99.031	0
1774504800	99.031	0	0.00	99.031	99.031	99.031	0
1774418400	99.031	0	0.00	99.031	99.031	99.031	0
1774332000	99.031	0	0.00	99.031	99.031	99.031	0
1774245600	99.031	0	0.00	99.031	99.031	99.031	0
1773986400	99.031	0	0.00	99.031	99.031	99.031	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。