0.875% 11jul2031【A183V0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	89.438	0	0.00	89.438	89.438	89.438	0
1780691100	89.438	0	0.00	89.438	89.438	89.438	0
1780604700	89.438	0	0.00	89.438	89.438	89.438	0
1780518300	89.438	0	0.00	89.438	89.438	89.438	0
1780431900	89.438	0	0.00	89.438	89.438	89.438	0
1780345500	89.438	0	0.00	89.438	89.438	89.438	0
1780086300	89.438	0	0.00	89.438	89.438	89.438	0
1779999900	89.438	0	0.00	89.438	89.438	89.438	0
1779913500	89.438	0	0.00	89.438	89.438	89.438	0
1779827100	89.438	0	0.00	89.438	89.438	89.438	0
1779740700	89.438	0	0.00	89.438	89.438	89.438	0
1779481500	89.438	0.15	0.17	89.438	89.438	89.438	17000
1779395100	89.284	0.04	0.04	89.284	89.284	89.284	10000
1779308700	89.244	0	0.00	89.244	89.244	89.244	0
1779222300	89.244	0	0.00	89.244	89.244	89.244	0
1779135900	89.244	0	0.00	89.244	89.244	89.244	0
1778876700	89.244	0	0.00	89.244	89.244	89.244	0
1778790300	89.244	0	0.00	89.244	89.244	89.244	0
1778703900	89.244	0	0.00	89.244	89.244	89.244	0
1778617500	89.244	-0.31	-0.34	89.244	89.244	89.244	1000
1778531100	89.549	0.17	0.19	89.549	89.549	89.549	20000
1778271900	89.379	0	0.00	89.379	89.379	89.379	0
1778185500	89.379	0	0.00	89.379	89.379	89.379	0
1778099100	89.379	0	0.00	89.379	89.379	89.379	0
1778012700	89.379	0	0.00	89.379	89.379	89.379	0
1777926300	89.379	-0.42	-0.47	89.379	89.379	89.379	2000
1777580700	89.799	0	0.00	89.799	89.799	89.799	0
1777494300	89.799	0	0.00	89.799	89.799	89.799	0
1777407900	89.799	0	0.00	89.799	89.799	89.799	0
1777321500	89.799	0	0.00	89.799	89.799	89.799	0
1777062300	89.799	0	0.00	89.799	89.799	89.799	0
1776975900	89.799	0	0.00	89.799	89.799	89.799	0
1776889500	89.799	0	0.00	89.799	89.799	89.799	0
1776803100	89.799	0.7	0.79	89.799	89.799	89.799	13000
1776716700	89.096	0	0.00	89.096	89.096	89.096	0
1776457500	89.096	0	0.00	89.096	89.096	89.096	0
1776371100	89.096	0	0.00	89.096	89.096	89.096	0
1776284700	89.096	0	0.00	89.096	89.096	89.096	0
1776198300	89.096	0	0.00	89.096	89.096	89.096	0
1776111900	89.096	0.39	0.44	89.096	89.096	89.096	15000
1775856300	88.709	0	0.00	88.709	88.709	88.709	0
1775769900	88.709	0	0.00	88.709	88.709	88.709	0
1775683500	88.709	0	0.00	88.709	88.709	88.709	0
1775597100	88.709	0	0.00	88.709	88.709	88.709	0
1775165100	88.709	0	0.00	88.709	88.709	88.709	0
1775078700	88.709	0	0.00	88.709	88.709	88.709	0
1774992300	88.709	0	0.00	88.709	88.709	88.709	0
1774905900	88.709	0	0.00	88.709	88.709	88.709	0
1774646700	88.709	-1.13	-1.25	88.709	88.709	88.709	10000
1774560300	89.834	0	0.00	89.834	89.834	89.834	0
1774473900	89.834	0	0.00	89.834	89.834	89.834	0
1774387500	89.834	0	0.00	89.834	89.834	89.834	0
1774301100	89.834	0	0.00	89.834	89.834	89.834	0
1774041900	89.834	0	0.00	89.834	89.834	89.834	0
1773955500	89.834	0	0.00	89.834	89.834	89.834	0
1773869100	89.834	-0.12	-0.13	89.834	89.834	89.834	4000
1773782700	89.951	0	0.00	89.951	89.951	89.951	0
1773696300	89.951	0	0.00	89.951	89.951	89.951	0
1773437100	89.951	0	0.00	89.951	89.951	89.951	0
1773350700	89.951	-0.37	-0.41	89.951	89.951	89.951	5000
1773264300	90.324	0	0.00	90.324	90.324	90.324	0
1773177900	90.324	0	0.00	90.324	90.324	90.324	0
1773091500	90.324	0	0.00	90.324	90.324	90.324	0