0.875% 11jul2031【A183V0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	89.849	0	0.00	89.849	89.849	89.849	0
1783110300	89.849	0	0.00	89.849	89.849	89.849	0
1783023900	89.849	0	0.00	89.849	89.849	89.849	0
1782937500	89.849	0	0.00	89.849	89.849	89.849	0
1782851100	89.849	0	0.00	89.849	89.849	89.849	0
1782764700	89.849	0	0.00	89.849	89.849	89.849	0
1782505500	89.849	0	0.00	89.849	89.849	89.849	0
1782419100	89.849	0	0.00	89.849	89.849	89.849	0
1782332700	89.849	0	0.00	89.849	89.849	89.849	0
1782246300	89.849	0	0.00	89.849	89.849	89.849	0
1782159900	89.849	0	0.00	89.849	89.849	89.849	0
1781900700	89.849	0	0.00	89.849	89.849	89.849	0
1781814300	89.849	0.41	0.46	89.849	89.849	89.849	4000
1781727900	89.438	0	0.00	89.438	89.438	89.438	0
1781641500	89.438	0	0.00	89.438	89.438	89.438	0
1781555100	89.438	0	0.00	89.438	89.438	89.438	0
1781295900	89.438	0	0.00	89.438	89.438	89.438	0
1781209500	89.438	0	0.00	89.438	89.438	89.438	0
1781123100	89.438	0	0.00	89.438	89.438	89.438	0
1781036700	89.438	0	0.00	89.438	89.438	89.438	0
1780950300	89.438	0	0.00	89.438	89.438	89.438	0
1780691100	89.438	0	0.00	89.438	89.438	89.438	0
1780604700	89.438	0	0.00	89.438	89.438	89.438	0
1780518300	89.438	0	0.00	89.438	89.438	89.438	0
1780431900	89.438	0	0.00	89.438	89.438	89.438	0
1780345500	89.438	0	0.00	89.438	89.438	89.438	0
1780086300	89.438	0	0.00	89.438	89.438	89.438	0
1779999900	89.438	0	0.00	89.438	89.438	89.438	0
1779913500	89.438	0	0.00	89.438	89.438	89.438	0
1779827100	89.438	0	0.00	89.438	89.438	89.438	0
1779740700	89.438	0	0.00	89.438	89.438	89.438	0
1779481500	89.438	0.15	0.17	89.438	89.438	89.438	17000
1779395100	89.284	0.04	0.04	89.284	89.284	89.284	10000
1779308700	89.244	0	0.00	89.244	89.244	89.244	0
1779222300	89.244	0	0.00	89.244	89.244	89.244	0
1779135900	89.244	0	0.00	89.244	89.244	89.244	0
1778876700	89.244	0	0.00	89.244	89.244	89.244	0
1778790300	89.244	0	0.00	89.244	89.244	89.244	0
1778703900	89.244	0	0.00	89.244	89.244	89.244	0
1778617500	89.244	-0.31	-0.34	89.244	89.244	89.244	1000
1778531100	89.549	0.17	0.19	89.549	89.549	89.549	20000
1778271900	89.379	0	0.00	89.379	89.379	89.379	0
1778185500	89.379	0	0.00	89.379	89.379	89.379	0
1778099100	89.379	0	0.00	89.379	89.379	89.379	0
1778012700	89.379	0	0.00	89.379	89.379	89.379	0
1777926300	89.379	-0.42	-0.47	89.379	89.379	89.379	2000
1777580700	89.799	0	0.00	89.799	89.799	89.799	0
1777494300	89.799	0	0.00	89.799	89.799	89.799	0
1777407900	89.799	0	0.00	89.799	89.799	89.799	0
1777321500	89.799	0	0.00	89.799	89.799	89.799	0
1777062300	89.799	0	0.00	89.799	89.799	89.799	0
1776975900	89.799	0	0.00	89.799	89.799	89.799	0
1776889500	89.799	0	0.00	89.799	89.799	89.799	0
1776803100	89.799	0.7	0.79	89.799	89.799	89.799	13000
1776716700	89.096	0	0.00	89.096	89.096	89.096	0
1776457500	89.096	0	0.00	89.096	89.096	89.096	0
1776371100	89.096	0	0.00	89.096	89.096	89.096	0
1776284700	89.096	0	0.00	89.096	89.096	89.096	0
1776198300	89.096	0	0.00	89.096	89.096	89.096	0
1776111900	89.096	0.39	0.44	89.096	89.096	89.096	15000
1775800800	88.709	0	0.00	88.709	88.709	88.709	0
1775714400	88.709	0	0.00	88.709	88.709	88.709	0
1775628000	88.709	0	0.00	88.709	88.709	88.709	0
1775541600	88.709	0	0.00	88.709	88.709	88.709	0