United States of America【A18043】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	99.991	0	0.00	99.991	99.991	99.991	0
1781209500	99.991	0	0.00	99.991	99.991	99.991	0
1781123100	99.991	0	0.00	99.991	99.991	99.991	0
1781036700	99.991	0	0.00	99.991	99.991	99.991	0
1780950300	99.991	0	0.00	99.991	99.991	99.991	0
1780691100	99.991	0	0.00	99.991	99.991	99.991	0
1780604700	99.991	0	0.00	99.991	99.991	99.991	0
1780518300	99.991	0	0.00	99.991	99.991	99.991	0
1780431900	99.991	0	0.00	99.991	99.991	99.991	0
1780345500	99.991	0	0.00	99.991	99.991	99.991	0
1780086300	99.991	0	0.00	99.991	99.991	99.991	0
1779999900	99.991	0	0.00	99.991	99.991	99.991	0
1779913500	99.991	0	0.00	99.991	99.991	99.991	0
1779827100	99.991	0	0.00	99.991	99.991	99.991	0
1779740700	99.991	0	0.00	99.991	99.991	99.991	0
1779481500	99.991	0	0.00	99.991	99.991	99.991	0
1779395100	99.991	0	0.00	99.991	99.991	99.991	0
1779308700	99.991	0	0.00	99.991	99.991	99.991	0
1779222300	99.991	0	0.00	99.991	99.991	99.991	0
1779135900	99.991	0	0.00	99.991	99.991	99.991	0
1778876700	99.991	0	0.00	99.991	99.991	99.991	0
1778790300	99.991	0	0.00	99.991	99.991	99.991	0
1778703900	99.991	0	0.00	99.991	99.991	99.991	0
1778617500	99.991	0.62	0.62	99.991	99.991	99.991	5000
1778479200	99.371	0	0.00	99.371	99.371	99.371	0
1778220000	99.371	0	0.00	99.371	99.371	99.371	0
1778133600	99.371	0	0.00	99.371	99.371	99.371	0
1778047200	99.371	0	0.00	99.371	99.371	99.371	0
1777960800	99.371	0	0.00	99.371	99.371	99.371	0
1777874400	99.371	0	0.00	99.371	99.371	99.371	0
1777528800	99.371	0	0.00	99.371	99.371	99.371	0
1777442400	99.371	0	0.00	99.371	99.371	99.371	0
1777356000	99.371	0	0.00	99.371	99.371	99.371	0
1777269600	99.371	0	0.00	99.371	99.371	99.371	0
1777010400	99.371	0	0.00	99.371	99.371	99.371	0
1776924000	99.371	0	0.00	99.371	99.371	99.371	0
1776837600	99.371	0	0.00	99.371	99.371	99.371	0
1776751200	99.371	0	0.00	99.371	99.371	99.371	0
1776664800	99.371	0	0.00	99.371	99.371	99.371	0
1776405600	99.371	0	0.00	99.371	99.371	99.371	0
1776319200	99.371	0	0.00	99.371	99.371	99.371	0
1776232800	99.371	0	0.00	99.371	99.371	99.371	0
1776146400	99.371	0	0.00	99.371	99.371	99.371	0
1776060000	99.371	0	0.00	99.371	99.371	99.371	0
1775800800	99.371	0	0.00	99.371	99.371	99.371	0
1775714400	99.371	0	0.00	99.371	99.371	99.371	0
1775628000	99.371	0	0.00	99.371	99.371	99.371	0
1775541600	99.371	0	0.00	99.371	99.371	99.371	0
1775109600	99.371	0	0.00	99.371	99.371	99.371	0
1775023200	99.371	0	0.00	99.371	99.371	99.371	0
1774936800	99.371	0	0.00	99.371	99.371	99.371	0
1774850400	99.371	0	0.00	99.371	99.371	99.371	0
1774591200	99.371	0	0.00	99.371	99.371	99.371	0
1774504800	99.371	0	0.00	99.371	99.371	99.371	0
1774418400	99.371	0	0.00	99.371	99.371	99.371	0
1774332000	99.371	0	0.00	99.371	99.371	99.371	0
1774245600	99.371	0	0.00	99.371	99.371	99.371	0
1773986400	99.371	0	0.00	99.371	99.371	99.371	0
1773900000	99.371	0	0.00	99.371	99.371	99.371	0
1773813600	99.371	0	0.00	99.371	99.371	99.371	0
1773727200	99.371	0	0.00	99.371	99.371	99.371	0
1773640800	99.371	0	0.00	99.371	99.371	99.371	0