WisdomTree Multi Asset Issuer Public Limited Company【A14HU4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	64.9728	0	0.00	64.9728	64.9728	64.9728	0
1781814300	64.9728	0	0.00	64.9728	64.9728	64.9728	0
1781727900	64.9728	0	0.00	64.9728	64.9728	64.9728	0
1781641500	64.9728	2.42	3.87	64.9728	64.9728	64.9728	1
1781555100	62.55	-0.59	-0.94	62.55	62.55	62.55	50
1781295900	63.1428	0.39	0.61	63.5116	63.5116	63.1428	400
1781209500	62.7574	-0.03	-0.05	62.7574	62.7574	62.7574	200
1781123100	62.79	-0.31	-0.49	62.7541	62.79	62.7541	400
1781036700	63.1	0	0.00	63.1	63.1	63.1	0
1780950300	63.1	0	0.00	63.1	63.1	63.1	0
1780691100	63.1	0	0.00	63.1	63.1	63.1	0
1780604700	63.1	0.04	0.07	63.1	63.1	63.1	200
1780518300	63.0568	0	0.00	63.0568	63.0568	63.0568	0
1780431900	63.0568	0	0.00	63.0568	63.0568	63.0568	0
1780345500	63.0568	0.47	0.74	63.0568	63.0568	63.0568	200
1780086300	62.5909	0	0.00	62.5909	62.5909	62.5909	0
1779999900	62.5909	0	0.00	62.5909	62.5909	62.5909	0
1779913500	62.5909	0	0.00	62.5909	62.5909	62.5909	0
1779827100	62.5909	0	0.00	62.5909	62.5909	62.5909	0
1779740700	62.5909	0	0.00	62.5909	62.5909	62.5909	0
1779481500	62.5909	0	0.00	62.5909	62.5909	62.5909	0
1779395100	62.5909	0	0.00	62.5909	62.5909	62.5909	0
1779308700	62.5909	0	0.00	62.5909	62.5909	62.5909	0
1779222300	62.5909	0	0.00	62.5909	62.5909	62.5909	0
1779135900	62.5909	0	0.00	62.5909	62.5909	62.5909	0
1778876700	62.5909	-0.44	-0.70	62.588	62.5909	62.588	400
1778790300	63.03	0	0.00	63.03	63.03	63.03	0
1778703900	63.03	-0.97	-1.52	63.03	63.03	63.03	14
1778617500	64	0	0.00	64	64	64	0
1778531100	64	0	0.00	64	64	64	0
1778271900	64	0	0.00	64	64	64	0
1778185500	64	0	0.00	64	64	64	0
1778099100	64	0	0.00	64	64	64	0
1778012700	64	0	0.00	64	64	64	0
1777926300	64	-0.68	-1.05	64	64	64	400
1777580700	64.6785	0	0.00	64.6785	64.6785	64.6785	0
1777494300	64.6785	0	0.00	64.6785	64.6785	64.6785	0
1777407900	64.6785	0.07	0.10	64.6785	64.6785	64.6785	464
1777321500	64.612399	0	0.00	64.612399	64.612399	64.612399	0
1777062300	64.612399	0	0.00	64.612399	64.612399	64.612399	0
1776975900	64.612399	0	0.00	64.612399	64.612399	64.612399	0
1776889500	64.612399	0	0.00	64.612399	64.612399	64.612399	0
1776803100	64.612399	0	0.00	64.612399	64.612399	64.612399	0
1776716700	64.612399	0	0.00	64.612399	64.612399	64.612399	0
1776457500	64.612399	0	0.00	64.612399	64.612399	64.612399	0
1776371100	64.612399	0	0.00	64.612399	64.612399	64.612399	0
1776284700	64.612399	0	0.00	64.612399	64.612399	64.612399	0
1776198300	64.612399	0	0.00	64.612399	64.612399	64.612399	0
1776111900	64.612399	0	0.00	64.612399	64.612399	64.612399	0
1775852700	64.612399	0	0.00	64.612399	64.612399	64.612399	0
1775766300	64.612399	0	0.00	64.612399	64.612399	64.612399	0
1775679900	64.612399	0	0.00	64.612399	64.612399	64.612399	0
1775593500	64.612399	0	0.00	64.612399	64.612399	64.612399	0
1775161500	64.612399	0	0.00	64.612399	64.612399	64.612399	0
1775075100	64.612399	0	0.00	64.612399	64.612399	64.612399	0
1774988700	64.612399	0	0.00	64.612399	64.612399	64.612399	0
1774902300	64.612399	-2.38	-3.55	64.612399	64.612399	64.612399	200
1774591200	66.9927	0	0.00	66.9927	66.9927	66.9927	0
1774504800	66.9927	0	0.00	66.9927	66.9927	66.9927	0
1774418400	66.9927	0	0.00	66.9927	66.9927	66.9927	0
1774332000	66.9927	0	0.00	66.9927	66.9927	66.9927	0
1774245600	66.9927	0	0.00	66.9927	66.9927	66.9927	0
1773986400	66.9927	0	0.00	66.9927	66.9927	66.9927	0