WisdomTree Multi Asset Issuer Public Limited Company【A14HU4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	64.6999	0	0.00	64.6999	64.6999	64.6999	0
1783628700	64.6999	0	0.00	64.6999	64.6999	64.6999	0
1783542300	64.6999	0	0.00	64.6999	64.6999	64.6999	0
1783455900	64.6999	0	0.00	64.6999	64.6999	64.6999	0
1783369500	64.6999	0.27	0.41	64.6999	64.6999	64.6999	200
1783110300	64.4337	0	0.00	64.4337	64.4337	64.4337	0
1783023900	64.4337	0	0.00	64.4337	64.4337	64.4337	0
1782937500	64.4337	-0.54	-0.83	64.4337	64.4337	64.4337	200
1782851100	64.9728	0	0.00	64.9728	64.9728	64.9728	0
1782764700	64.9728	0	0.00	64.9728	64.9728	64.9728	0
1782505500	64.9728	0	0.00	64.9728	64.9728	64.9728	0
1782419100	64.9728	0	0.00	64.9728	64.9728	64.9728	0
1782332700	64.9728	0	0.00	64.9728	64.9728	64.9728	0
1782246300	64.9728	0	0.00	64.9728	64.9728	64.9728	0
1782159900	64.9728	0	0.00	64.9728	64.9728	64.9728	0
1781900700	64.9728	0	0.00	64.9728	64.9728	64.9728	0
1781814300	64.9728	0	0.00	64.9728	64.9728	64.9728	0
1781727900	64.9728	0	0.00	64.9728	64.9728	64.9728	0
1781641500	64.9728	2.42	3.87	64.9728	64.9728	64.9728	1
1781555100	62.55	-0.59	-0.94	62.55	62.55	62.55	50
1781295900	63.1428	0.39	0.61	63.5116	63.5116	63.1428	400
1781209500	62.7574	-0.03	-0.05	62.7574	62.7574	62.7574	200
1781123100	62.79	-0.31	-0.49	62.7541	62.79	62.7541	400
1781036700	63.1	0	0.00	63.1	63.1	63.1	0
1780950300	63.1	0	0.00	63.1	63.1	63.1	0
1780691100	63.1	0	0.00	63.1	63.1	63.1	0
1780604700	63.1	0.04	0.07	63.1	63.1	63.1	200
1780518300	63.0568	0	0.00	63.0568	63.0568	63.0568	0
1780431900	63.0568	0	0.00	63.0568	63.0568	63.0568	0
1780345500	63.0568	0.47	0.74	63.0568	63.0568	63.0568	200
1780086300	62.5909	0	0.00	62.5909	62.5909	62.5909	0
1779999900	62.5909	0	0.00	62.5909	62.5909	62.5909	0
1779913500	62.5909	0	0.00	62.5909	62.5909	62.5909	0
1779827100	62.5909	0	0.00	62.5909	62.5909	62.5909	0
1779740700	62.5909	0	0.00	62.5909	62.5909	62.5909	0
1779481500	62.5909	0	0.00	62.5909	62.5909	62.5909	0
1779395100	62.5909	0	0.00	62.5909	62.5909	62.5909	0
1779308700	62.5909	0	0.00	62.5909	62.5909	62.5909	0
1779222300	62.5909	0	0.00	62.5909	62.5909	62.5909	0
1779135900	62.5909	0	0.00	62.5909	62.5909	62.5909	0
1778876700	62.5909	-0.44	-0.70	62.588	62.5909	62.588	400
1778790300	63.03	0	0.00	63.03	63.03	63.03	0
1778703900	63.03	-0.97	-1.52	63.03	63.03	63.03	14
1778617500	64	0	0.00	64	64	64	0
1778531100	64	0	0.00	64	64	64	0
1778271900	64	0	0.00	64	64	64	0
1778185500	64	0	0.00	64	64	64	0
1778099100	64	0	0.00	64	64	64	0
1778012700	64	0	0.00	64	64	64	0
1777926300	64	-0.68	-1.05	64	64	64	400
1777580700	64.6785	0	0.00	64.6785	64.6785	64.6785	0
1777494300	64.6785	0	0.00	64.6785	64.6785	64.6785	0
1777407900	64.6785	0.07	0.10	64.6785	64.6785	64.6785	464
1777269600	64.612399	0	0.00	64.612399	64.612399	64.612399	0
1777010400	64.612399	0	0.00	64.612399	64.612399	64.612399	0
1776924000	64.612399	0	0.00	64.612399	64.612399	64.612399	0
1776837600	64.612399	0	0.00	64.612399	64.612399	64.612399	0
1776751200	64.612399	0	0.00	64.612399	64.612399	64.612399	0
1776664800	64.612399	0	0.00	64.612399	64.612399	64.612399	0
1776405600	64.612399	0	0.00	64.612399	64.612399	64.612399	0
1776319200	64.612399	0	0.00	64.612399	64.612399	64.612399	0
1776232800	64.612399	0	0.00	64.612399	64.612399	64.612399	0
1776146400	64.612399	0	0.00	64.612399	64.612399	64.612399	0
1776060000	64.612399	0	0.00	64.612399	64.612399	64.612399	0