3.25% 31aug2026【A13SWL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	100.12	0	0.00	100.12	100.12	100.12	0
1781727900	100.12	0	0.00	100.12	100.12	100.12	0
1781641500	100.12	0	0.00	100.12	100.12	100.12	0
1781555100	100.12	0	0.00	100.12	100.12	100.12	0
1781295900	100.12	0	0.00	100.12	100.12	100.12	0
1781209500	100.12	0	0.00	100.12	100.12	100.12	0
1781123100	100.12	0	0.00	100.12	100.12	100.12	0
1781036700	100.12	0	0.00	100.12	100.12	100.12	0
1780950300	100.12	0	0.00	100.12	100.12	100.12	0
1780691100	100.12	0	0.00	100.12	100.12	100.12	0
1780604700	100.12	0	0.00	100.12	100.12	100.12	0
1780518300	100.12	0	0.00	100.12	100.12	100.12	0
1780431900	100.12	0	0.00	100.12	100.12	100.12	0
1780345500	100.12	0.32	0.32	100.12	100.12	100.12	20000
1780086300	99.8	0	0.00	99.8	99.8	99.8	0
1779999900	99.8	0	0.00	99.8	99.8	99.8	0
1779913500	99.8	0	0.00	99.8	99.8	99.8	0
1779827100	99.8	0	0.00	99.8	99.8	99.8	0
1779740700	99.8	0	0.00	99.8	99.8	99.8	0
1779481500	99.8	0	0.00	99.77	99.8	99.5	63000
1779395100	99.8	0	0.00	99.8	99.8	99.8	0
1779308700	99.8	0	0.00	99.8	99.8	99.8	0
1779222300	99.8	0.05	0.05	99.8	99.8	99.8	5000
1779135900	99.75	0	0.00	99.75	99.75	99.75	0
1778876700	99.75	0	0.00	99.75	99.75	99.75	0
1778790300	99.75	0	0.00	99.75	99.75	99.75	0
1778703900	99.75	0	0.00	99.75	99.75	99.75	0
1778617500	99.75	0	0.00	99.75	99.75	99.75	0
1778531100	99.75	0	0.00	99.75	99.75	99.75	0
1778271900	99.75	0	0.00	99.75	99.75	99.75	0
1778185500	99.75	0	0.00	99.75	99.75	99.75	0
1778099100	99.75	0	0.00	99.75	99.75	99.75	0
1778012700	99.75	0	0.00	99.75	99.75	99.75	0
1777926300	99.75	0	0.00	99.75	99.75	99.75	0
1777580700	99.75	0	0.00	99.75	99.75	99.75	0
1777494300	99.75	0	0.00	99.75	99.75	99.75	0
1777407900	99.75	0	0.00	99.75	99.75	99.75	0
1777321500	99.75	0	0.00	99.75	99.75	99.75	0
1777062300	99.75	0	0.00	99.75	99.75	99.75	0
1776975900	99.75	0	0.00	99.75	99.75	99.75	0
1776889500	99.75	0	0.00	99.75	99.75	99.75	0
1776803100	99.75	0	0.00	99.75	99.75	99.75	0
1776716700	99.75	0	0.00	99.75	99.75	99.75	0
1776457500	99.75	0.65	0.66	100.25	100.25	99.75	15000
1776371100	99.1	0	0.00	99.1	99.1	99.1	0
1776284700	99.1	0	0.00	99.1	99.1	99.1	0
1776198300	99.1	0	0.00	99.1	99.1	99.1	0
1776111900	99.1	-1.15	-1.15	99.7	99.7	99.1	50000
1775852700	100.25	0.7	0.70	100.25	100.25	100.25	5000
1775766300	99.55	0	0.00	99.55	99.55	99.55	0
1775679900	99.55	0	0.00	99.55	99.55	99.55	0
1775593500	99.55	0	0.00	99.55	99.55	99.55	0
1775161500	99.55	-0.25	-0.25	99.67	99.67	99.55	15000
1775075100	99.8	0	0.00	99.8	99.8	99.8	0
1774988700	99.8	0.36	0.36	99.8	99.8	99.8	55000
1774905900	99.44	0	0.00	99.44	99.44	99.44	0
1774646700	99.44	0	0.00	99.44	99.44	99.44	0
1774560300	99.44	-0.36	-0.36	99.8	99.8	99.44	16000
1774473900	99.8	0	0.00	99.8	99.8	99.8	0
1774387500	99.8	-0.7	-0.70	99.8	99.8	99.8	24000
1774301100	100.5	0	0.00	100.5	100.5	100.5	0
1774041900	100.5	0	0.00	100.5	100.5	100.5	0
1773955500	100.5	-0.11	-0.11	100.5	100.5	100.5	25000