ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Deutsche Pfandbriefbank

Deutsche Pfandbriefbank (A13SWL)

100.175
0.195
(0.20%)
終了 3月27日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174302442098.500.0098.598.598.50
174293802098.500.0098.598.598.50
174285162098.5-2.8-2.76101.1101.198.5190000
1742592420101.300.00101.3101.3101.30
1742506020101.300.00101.3101.3101.30
1742419620101.300.00101.3101.3101.30
1742333220101.300.00101.3101.3101.30
1742246820101.300.00101.3101.3101.30
1741987620101.300.00101.3101.3101.30
1741901220101.300.00101.3101.3101.30
1741814820101.3-1.7-1.65101.3101.3101.325000
17417284201031.51.48102.3103102.320000
1741642020101.500.00101.5101.5101.50
1741382820101.500.00101.5101.5101.50
1741296420101.500.00101.5101.5101.50
1741210020101.500.00101.5101.5101.50
1741123620101.500.00101.5101.5101.55000
1741037220101.500.00101.5101.5101.50
1740778020101.500.00101.5101.5101.50
1740691620101.500.00101.5101.5101.50
1740605220101.50.10.10101.4101.5101.415000
1740518820101.40.270.26101.5102101.485000
1740432420101.13500.00101.135101.135101.1350
1740173220101.13500.00101.135101.135101.1350
1740086820101.13500.00101.135101.135101.1350
1740000420101.13500.00101.135101.135101.1352000
1739914020101.13500.00101.135101.135101.1350
1739827620101.1352.142.16101.135101.135101.13516000
17395684209900.009999990
17394820209900.009999990
173939562099-2.6-2.561011019970000
1739309220101.600.00101.6101.6101.60
1739222820101.600.00101.6101.6101.60
1738963620101.600.00101.6101.6101.60
1738877220101.6-0.4-0.39101.6101.6101.625000
1738790820102-1.95-1.8810210210219000
1738704420103.951.951.91103.95103.95103.955000
173861802010200.001021021020
173835882010200.001021021025000
17382724201020.90.891021021021000
1738186020101.100.00101.1101.1101.10
1738099620101.100.00101.1101.1101.10
1738013220101.100.00101.1101.1101.10
1737754020101.100.00101.1101.1101.10
1737667620101.11.51.51101.1101.1101.110000
173758122099.600.0099.699.699.60
173749482099.600.0099.699.699.60
173740842099.6-0.25-0.2599.699.699.610000
173714922099.8500.0099.8599.8599.850
173706282099.8500.0099.8599.8599.850
173697642099.8500.0099.8599.8599.850
173689002099.8500.0099.8599.8599.850
173680362099.8500.0099.8599.8599.850
173654442099.8500.0099.8599.8599.850
173645802099.851.351.3799.8599.8599.8510000
173637162098.500.0098.598.598.50
173628522098.500.0098.598.598.50
173619882098.500.0098.598.598.50
173593962098.500.0098.598.598.50
173585322098.50.50.5198.598.598.51000
17355940209800.0098989822000
173533482098-2-2.0099999828000

最近閲覧した銘柄

Delayed Upgrade Clock