Deutsche Pfandbriefbank【A13SWL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743024420	98.5	0	0.00	98.5	98.5	98.5	0
1742938020	98.5	0	0.00	98.5	98.5	98.5	0
1742851620	98.5	-2.8	-2.76	101.1	101.1	98.5	190000
1742592420	101.3	0	0.00	101.3	101.3	101.3	0
1742506020	101.3	0	0.00	101.3	101.3	101.3	0
1742419620	101.3	0	0.00	101.3	101.3	101.3	0
1742333220	101.3	0	0.00	101.3	101.3	101.3	0
1742246820	101.3	0	0.00	101.3	101.3	101.3	0
1741987620	101.3	0	0.00	101.3	101.3	101.3	0
1741901220	101.3	0	0.00	101.3	101.3	101.3	0
1741814820	101.3	-1.7	-1.65	101.3	101.3	101.3	25000
1741728420	103	1.5	1.48	102.3	103	102.3	20000
1741642020	101.5	0	0.00	101.5	101.5	101.5	0
1741382820	101.5	0	0.00	101.5	101.5	101.5	0
1741296420	101.5	0	0.00	101.5	101.5	101.5	0
1741210020	101.5	0	0.00	101.5	101.5	101.5	0
1741123620	101.5	0	0.00	101.5	101.5	101.5	5000
1741037220	101.5	0	0.00	101.5	101.5	101.5	0
1740778020	101.5	0	0.00	101.5	101.5	101.5	0
1740691620	101.5	0	0.00	101.5	101.5	101.5	0
1740605220	101.5	0.1	0.10	101.4	101.5	101.4	15000
1740518820	101.4	0.27	0.26	101.5	102	101.4	85000
1740432420	101.135	0	0.00	101.135	101.135	101.135	0
1740173220	101.135	0	0.00	101.135	101.135	101.135	0
1740086820	101.135	0	0.00	101.135	101.135	101.135	0
1740000420	101.135	0	0.00	101.135	101.135	101.135	2000
1739914020	101.135	0	0.00	101.135	101.135	101.135	0
1739827620	101.135	2.14	2.16	101.135	101.135	101.135	16000
1739568420	99	0	0.00	99	99	99	0
1739482020	99	0	0.00	99	99	99	0
1739395620	99	-2.6	-2.56	101	101	99	70000
1739309220	101.6	0	0.00	101.6	101.6	101.6	0
1739222820	101.6	0	0.00	101.6	101.6	101.6	0
1738963620	101.6	0	0.00	101.6	101.6	101.6	0
1738877220	101.6	-0.4	-0.39	101.6	101.6	101.6	25000
1738790820	102	-1.95	-1.88	102	102	102	19000
1738704420	103.95	1.95	1.91	103.95	103.95	103.95	5000
1738618020	102	0	0.00	102	102	102	0
1738358820	102	0	0.00	102	102	102	5000
1738272420	102	0.9	0.89	102	102	102	1000
1738186020	101.1	0	0.00	101.1	101.1	101.1	0
1738099620	101.1	0	0.00	101.1	101.1	101.1	0
1738013220	101.1	0	0.00	101.1	101.1	101.1	0
1737754020	101.1	0	0.00	101.1	101.1	101.1	0
1737667620	101.1	1.5	1.51	101.1	101.1	101.1	10000
1737581220	99.6	0	0.00	99.6	99.6	99.6	0
1737494820	99.6	0	0.00	99.6	99.6	99.6	0
1737408420	99.6	-0.25	-0.25	99.6	99.6	99.6	10000
1737149220	99.85	0	0.00	99.85	99.85	99.85	0
1737062820	99.85	0	0.00	99.85	99.85	99.85	0
1736976420	99.85	0	0.00	99.85	99.85	99.85	0
1736890020	99.85	0	0.00	99.85	99.85	99.85	0
1736803620	99.85	0	0.00	99.85	99.85	99.85	0
1736544420	99.85	0	0.00	99.85	99.85	99.85	0
1736458020	99.85	1.35	1.37	99.85	99.85	99.85	10000
1736371620	98.5	0	0.00	98.5	98.5	98.5	0
1736285220	98.5	0	0.00	98.5	98.5	98.5	0
1736198820	98.5	0	0.00	98.5	98.5	98.5	0
1735939620	98.5	0	0.00	98.5	98.5	98.5	0
1735853220	98.5	0.5	0.51	98.5	98.5	98.5	1000
1735594020	98	0	0.00	98	98	98	22000
1735334820	98	-2	-2.00	99	99	98	28000