Brazil 06/37【A0GL1X】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	107.669	0.65	0.61	107.669	107.669	107.669	10000
1783455900	107.021	-0.96	-0.89	107.021	107.021	107.021	5000
1783369500	107.979	0	0.00	107.979	107.979	107.979	0
1783110300	107.979	0	0.00	107.979	107.979	107.979	0
1783023900	107.979	-0.38	-0.35	107.979	107.979	107.979	3000
1782937500	108.361	0	0.00	108.361	108.361	108.361	0
1782851100	108.361	0	0.00	108.361	108.361	108.361	0
1782764700	108.361	0	0.00	108.361	108.361	108.361	0
1782505500	108.361	0	0.00	108.361	108.361	108.361	0
1782419100	108.361	0	0.00	108.361	108.361	108.361	0
1782332700	108.361	0	0.00	108.361	108.361	108.361	0
1782246300	108.361	0	0.00	108.361	108.361	108.361	0
1782159900	108.361	0	0.00	108.361	108.361	108.361	0
1781900700	108.361	0	0.00	108.361	108.361	108.361	0
1781814300	108.361	0	0.00	108.361	108.361	108.361	0
1781727900	108.361	0	0.00	108.361	108.361	108.361	0
1781641500	108.361	0	0.00	108.361	108.361	108.361	0
1781555100	108.361	0	0.00	108.361	108.361	108.361	0
1781295900	108.361	0	0.00	108.361	108.361	108.361	0
1781209500	108.361	0	0.00	108.361	108.361	108.361	0
1781123100	108.361	0	0.00	108.361	108.361	108.361	0
1781036700	108.361	0	0.00	108.361	108.361	108.361	0
1780950300	108.361	0	0.00	108.361	108.361	108.361	0
1780691100	108.361	1.46	1.37	108.361	108.361	108.361	1000
1780604700	106.899	0	0.00	106.899	106.899	106.899	0
1780518300	106.899	0	0.00	106.899	106.899	106.899	0
1780431900	106.899	0	0.00	106.899	106.899	106.899	0
1780345500	106.899	0	0.00	106.899	106.899	106.899	0
1780086300	106.899	0	0.00	106.899	106.899	106.899	0
1779999900	106.899	0	0.00	106.899	106.899	106.899	0
1779913500	106.899	0	0.00	106.899	106.899	106.899	0
1779827100	106.899	0	0.00	106.899	106.899	106.899	0
1779740700	106.899	0	0.00	106.899	106.899	106.899	0
1779481500	106.899	0	0.00	106.899	106.899	106.899	0
1779395100	106.899	-2.55	-2.33	106.899	106.899	106.899	3000
1779308700	109.449	0	0.00	109.449	109.449	109.449	0
1779222300	109.449	0	0.00	109.449	109.449	109.449	0
1779135900	109.449	0	0.00	109.449	109.449	109.449	0
1778876700	109.449	0	0.00	109.449	109.449	109.449	0
1778790300	109.449	0	0.00	109.449	109.449	109.449	0
1778703900	109.449	-0.49	-0.45	109.449	109.449	109.449	16000
1778617500	109.939	0	0.00	109.939	109.939	109.939	0
1778531100	109.939	-0.06	-0.06	109.939	109.939	109.939	10000
1778271900	110	0	0.00	110	110	110	0
1778185500	110	0	0.00	110	110	110	0
1778099100	110	0	0.00	110	110	110	0
1778012700	110	0	0.00	110	110	110	0
1777926300	110	0	0.00	110	110	110	0
1777580700	110	0	0.00	110	110	110	0
1777494300	110	-0.2	-0.18	110	110	110	5000
1777407900	110.2	0	0.00	110.2	110.2	110.2	0
1777321500	110.2	0	0.00	110.2	110.2	110.2	0
1777062300	110.2	0	0.00	110.2	110.2	110.2	0
1776975900	110.2	0.26	0.24	110.2	110.2	110.2	16000
1776889500	109.939	0	0.00	109.939	109.939	109.939	0
1776803100	109.939	0	0.00	109.939	109.939	109.939	0
1776716700	109.939	-0.31	-0.28	109.939	109.939	109.939	1000
1776405600	110.25	0	0.00	110.25	110.25	110.25	0
1776319200	110.25	0	0.00	110.25	110.25	110.25	0
1776232800	110.25	0	0.00	110.25	110.25	110.25	0
1776146400	110.25	0	0.00	110.25	110.25	110.25	0
1776060000	110.25	0	0.00	110.25	110.25	110.25	0
1775800800	110.25	0	0.00	110.25	110.25	110.25	0
1775714400	110.25	0	0.00	110.25	110.25	110.25	0