Texas Pacific Land Corporation【9WY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5	-1.45687645688	343.2	355.6	314	98	325.66219238	DE
4	-0.19999	-0.05909870151	338.39999	355.6	314	76	335.09920625	DE
12	-115.8	-25.5066079295	454	481.2	314	115	375.68334837	DE
26	-459.8	-57.619047619	798	805	239.2	144	377.48160888	DE
52	-638.3	-65.3661034306	976.5	1002	239.2	94	494.14251449	DE
156	-1463.8	-81.2319644839	1802	1880	239.2	55	706.88668026	DE
260	-1463.8	-81.2319644839	1802	1880	239.2	55	706.88668026	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	342.6	-10.6	-3.00	348.4	353.6	341.2	83
1780604700	353.2	13	3.82	351	355.6	351	25
1780518300	340.2	24.8	7.86	320	341	319.6	60
1780431900	315.39999	-3.6	-1.13	316.8	319.6	314	135
1780345500	319	-17.6	-5.23	338.39999	342.39999	318.8	179
1780086300	336.6	-17.2	-4.86	343.2	345.6	336.6	93
1779999900	353.8	5.8	1.67	350.8	353.8	345.2	43
1779913500	348	1.6	0.46	346.4	348	340	151
1779827100	346.4	-2.2	-0.63	344.6	347.8	344.6	52
1779740700	348.6	4.6	1.34	349.8	349.8	345.2	23
1779481500	344	-1.2	-0.35	344.6	347.2	338.6	95
1779395100	345.2	8.8	2.62	344.2	351.2	344.2	51
1779308700	336.39999	-1.6	-0.47	339.2	340.2	336.39999	38
1779222300	338	6.8	2.05	330.6	338	330.6	16
1779135900	331.2	-1.6	-0.48	331.2	331.2	331.2	37
1778876700	332.8	-3.4	-1.01	334.39999	334.39999	332.39999	331
1778790300	336.2	11.4	3.51	330	336.2	328.39999	42
1778703900	324.8	-6.2	-1.87	341	341	324.8	28
1778617500	331	-9.6	-2.82	331	331	331	5
1778531100	340.6	-2.2	-0.64	336.39999	342	336.39999	65
1778271900	342.8	1	0.29	338.39999	342.8	331.8	45
1778185500	341.8	-16.2	-4.53	361.8	387.2	341.8	129
1778099100	358	-9.6	-2.61	366	368	355	210
1778012700	367.6	-6	-1.61	369.4	369.4	362.4	92
1777926300	373.6	4.6	1.25	367	373.6	367	31
1777580700	369	-4	-1.07	375.6	376	369	56
1777494300	373	-6.6	-1.74	370.8	373	365.4	79
1777407900	379.6	8.4	2.26	375.4	381.8	371.8	239
1777321500	371.2	1.4	0.38	371.6	375.2	366	114
1777062300	369.8	-4.8	-1.28	372.8	372.8	365.2	98
1776975900	374.6	-3	-0.79	375	379.4	374	15
1776889500	377.6	1	0.27	373.6	383	370.4	182
1776803100	376.6	11.6	3.18	371.8	376.6	371.8	20
1776716700	365	4.4	1.22	358.6	366.2	358.6	169
1776457500	360.6	7.6	2.15	361.8	362.8	342.8	162
1776371100	353	-2.6	-0.73	353	353	353	7
1776284700	355.6	5.6	1.60	347.6	356	346.2	111
1776198300	350	-5.4	-1.52	356	356	350	131
1776111900	355.4	7.8	2.24	366.4	368.4	348.6	176
1775852700	347.6	24	7.42	328	356.4	324.8	250
1775766300	323.6	-62	-16.08	381.8	381.8	317	406
1775679900	385.6	-9.4	-2.38	377	385.6	366	132
1775593500	395	15	3.95	383	395	380	133
1775161500	380	-6.8	-1.76	379.8	394.6	376.2	226
1775075100	386.8	-24.4	-5.93	407	414	378.4	266
1774988700	411.2	2.2	0.54	405.2	412.8	401	186
1774902300	409	-33.2	-7.51	441.4	453	408.2	292
1774646700	442.2	-9.6	-2.12	449	449	442.2	59
1774560300	451.8	-8.6	-1.87	461	473	451.8	144
1774473900	460.4	-2.2	-0.48	462.6	467.8	460.4	30
1774387500	462.6	10.6	2.35	444.6	468.8	444.2	88
1774301100	452	-9.6	-2.08	440.2	457	430	264
1774041900	461.6	5.6	1.23	468.4	468.4	457	56
1773955500	456	-1	-0.22	463	463	456	80
1773869100	457	-11	-2.35	462.4	463.4	455	49
1773782700	468	17.8	3.95	448.6	468	448.6	15
1773696300	450.2	-11.8	-2.55	474.8	481.2	450.2	118
1773437100	462	-5.4	-1.16	454	475.6	454	205
1773350700	467.4	17.4	3.87	444.2	467.4	440.2	221
1773264300	450	5.2	1.17	440.2	454	433.8	54
1773177900	444.8	-24.2	-5.16	448.4	456.4	435	106
1773091500	469	15.6	3.44	468.8	470	456	141
1772832300	453.4	13.2	3.00	449	463	445.6	246