Cellebrite DI Ltd【9W9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.835	14.5404120444	12.62	14.875	12.62	16515	13.93687173	DE
4	3.515	32.1297989031	10.94	14.875	10.695	5706	13.67199579	DE
12	4.275	41.9941060904	10.18	14.875	10.18	2232	13.39309842	DE
26	-1.745	-10.7716049383	16.2	16.2	9.492	1414	13.12418859	DE
52	1.455	11.1923076923	13	17.2	9.492	1568	13.98183004	DE
156	-10.235	-41.4540299716	24.69	25.18	9.492	1422	14.66416375	DE
260	-10.235	-41.4540299716	24.69	25.18	9.492	1422	14.66416375	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	14.465	-0.15	-0.99	14.555	14.655	14.2	2585
1783455900	14.61	0.12	0.83	14.635	14.875	14.575	2804
1783369500	14.49	0.49	3.50	13.995	14.49	13.645	9264
1783110300	14	0.23	1.71	13.965	14.2	13.755	24060
1783023900	13.765	0.34	2.53	13.57	14.045	13.38	44838
1782937500	13.425	0.81	6.38	12.62	13.425	12.62	1610
1782851100	12.62	0.2	1.61	12.645	12.645	12.485	159
1782764700	12.42	1.45	13.22	12.245	12.42	12.245	955
1782505500	10.97	0	0.00	10.97	10.97	10.97	0
1782419100	10.97	-0.39	-3.39	10.985	10.985	10.965	1050
1782332700	11.355	0.43	3.94	11.065	11.355	11.065	16
1782246300	10.925	0.23	2.15	10.925	10.925	10.925	3
1782159900	10.695	-0.21	-1.88	11.1	11.1	10.695	363
1781900700	10.9	0.2	1.82	11.055	11.055	10.9	2000
1781814300	10.705	-0.52	-4.59	10.705	10.705	10.705	189
1781727900	11.22	-0.04	-0.31	11.22	11.22	11.22	50
1781641500	11.255	0	0.00	11.255	11.255	11.255	0
1781555100	11.255	0.28	2.50	11.305	11.305	11.255	957
1781295900	10.98	-0.11	-0.95	10.94	11.105	10.94	2974
1781209500	11.085	0	0.00	11.085	11.085	11.085	0
1781123100	11.085	0	0.00	11.085	11.085	11.085	0
1781036700	11.085	-1.16	-9.47	11.805	11.805	11.085	182
1780950300	12.245	0	0.00	12.245	12.245	12.245	0
1780691100	12.245	0	0.00	12.245	12.245	12.245	0
1780604700	12.245	0.05	0.45	12.095	12.245	12.095	142
1780518300	12.19	-0.87	-6.66	12.83	12.83	12.19	139
1780431900	13.06	-0.57	-4.18	13.325	13.325	13.06	1149
1780345500	13.63	1.11	8.82	12.82	13.63	12.805	854
1780086300	12.525	1.12	9.77	11.21	12.53	11.21	342
1779999900	11.41	0.29	2.61	10.99	11.41	10.99	350
1779913500	11.12	-0.01	-0.04	11.13	11.2	11.12	296
1779827100	11.125	-0.44	-3.76	11.295	11.5	11.125	832
1779740700	11.56	0.18	1.54	11.555	11.56	11.555	53
1779481500	11.385	0.01	0.09	11.51	11.515	11.385	150
1779395100	11.375	-0.44	-3.72	11.375	11.375	11.375	49
1779308700	11.815	0	0.00	11.815	11.815	11.815	0
1779222300	11.815	0.43	3.78	11.575	11.815	11.575	199
1779135900	11.385	0.44	4.02	11	11.385	11	280
1778876700	10.945	0.38	3.60	11.385	11.385	10.945	2266
1778790300	10.565	0.06	0.57	10.565	10.565	10.565	50
1778703900	10.505	-0.74	-6.54	10.505	10.505	10.505	357
1778617500	11.24	-0.19	-1.62	10.955	11.24	10.955	948
1778531100	11.425	-0.2	-1.72	11.705	11.705	11.425	954
1778271900	11.625	0.61	5.54	11.625	11.625	11.625	1
1778185500	11.015	-0.28	-2.48	11.36	11.36	11.015	85
1778099100	11.295	-0.39	-3.30	11.295	11.295	11.295	130
1778012700	11.68	0	0.00	11.68	11.68	11.68	0
1777926300	11.68	0.98	9.11	11.52	11.795	11.225	375
1777580700	10.705	0	0.00	10.705	10.705	10.705	0
1777494300	10.705	-0.08	-0.74	10.705	10.705	10.705	357
1777407900	10.785	0	0.00	10.785	10.785	10.785	0
1777321500	10.785	-0.22	-2.00	10.785	10.785	10.785	143
1777062300	11.005	-0.26	-2.26	11.005	11.005	11.005	908
1776975900	11.26	0	0.00	11.26	11.26	11.26	0
1776889500	11.26	0	0.00	11.26	11.26	11.26	0
1776803100	11.26	-0.24	-2.09	11.26	11.26	11.26	70
1776716700	11.5	0.55	5.02	11.29	11.5	11.29	1180
1776457500	10.95	0.06	0.55	10.95	10.95	10.95	234
1776371100	10.89	0.71	6.97	10.505	10.89	10.505	555
1776284700	10.18	-0.05	-0.44	10.18	10.18	10.18	1
1776198300	10.225	0.73	7.72	10.225	10.225	10.225	434
1776111900	9.492	0	0.00	9.492	9.492	9.492	0
1775852700	9.492	-1.07	-10.16	10.529999	10.529999	9.492	983
1775766300	10.565	-1.96	-15.65	10.79	10.79	10.565	115