Generation Mining Ltd【9GN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0155	-3.63423212192	0.4265	0.4315	0.39	1314	0.42701015	DE
4	0.076	22.6865671642	0.335	0.496	0.335	17213	0.43601796	DE
12	0.0095	2.36612702366	0.4015	0.496	0.335	28233	0.40429092	DE
26	-0.01	-2.37529691211	0.421	0.53	0.322	25003	0.42845632	DE
52	0.21	104.47761194	0.201	0.5739999	0.1695	25035	0.38999912	DE
156	0.117	39.7959183673	0.294	0.5739999	0.0685999	18977	0.29357497	DE
260	0.117	39.7959183673	0.294	0.5739999	0.0685999	18977	0.29357497	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	0.39	-0.0415	-9.62	0.39	0.39	0.39	3659
1783542300	0.4315	0	0.00	0.4315	0.4315	0.4315	0
1783455900	0.4315	0.009	2.13	0.4315	0.4315	0.4315	2000
1783369500	0.4225	0	0.00	0.4225	0.4225	0.4225	0
1783110300	0.4225	0.0005	0.12	0.4225	0.4225	0.4225	1500
1783023900	0.422	-0.001	-0.24	0.4265	0.4265	0.422	442
1782937500	0.423	0.002	0.48	0.423	0.423	0.423	5000
1782851100	0.421	0	0.00	0.421	0.421	0.421	0
1782764700	0.421	0.015	3.69	0.421	0.421	0.421	1200
1782505500	0.406	-0.0045	-1.10	0.387	0.406	0.382	14717
1782419100	0.4104999	0	0.00	0.3935	0.4104999	0.393	7912
1782332700	0.4104999	-0.0095	-2.26	0.4275	0.428	0.3935	8930
1782246300	0.42	-0.03	-6.67	0.432	0.432	0.42	18305
1782159900	0.45	0.0395001	9.62	0.4115	0.496	0.4115	51326
1781900700	0.4104999	-0.0115	-2.73	0.426	0.426	0.404	25500
1781814300	0.422	-0.031	-6.84	0.4395	0.4395	0.422	8400
1781727900	0.453	0.0645	16.60	0.3825	0.46	0.3825	118200
1781641500	0.3885	0.0085	2.24	0.3885	0.3885	0.3885	772
1781555100	0.38	0.045	13.43	0.38	0.38	0.38	11000
1781295900	0.335	0	0.00	0.335	0.335	0.335	0
1781209500	0.335	-0.015	-4.29	0.335	0.335	0.335	200
1781123100	0.35	0	0.00	0.35	0.35	0.35	0
1781036700	0.35	0	0.00	0.35	0.35	0.35	25000
1780950300	0.35	-0.03	-7.89	0.36	0.36	0.3454999	100500
1780691100	0.38	0	0.00	0.38	0.38	0.38	0
1780604700	0.38	-0.0125	-3.18	0.384	0.384	0.363	4291
1780518300	0.3925	0.0125	3.29	0.3925	0.3925	0.3925	1250
1780431900	0.38	0	0.00	0.38	0.38	0.38	0
1780345500	0.38	0	0.00	0.38	0.38	0.38	0
1780086300	0.38	0	0.00	0.38	0.38	0.38	0
1779999900	0.38	0.005	1.33	0.387	0.387	0.38	16994
1779913500	0.375	0	0.00	0.375	0.375	0.375	0
1779827100	0.375	0.0045	1.21	0.375	0.375	0.375	2500
1779740700	0.3705	0.0045	1.23	0.3615	0.3705	0.3615	24928
1779481500	0.366	-0.011	-2.92	0.377	0.377	0.366	25737
1779395100	0.377	0	0.00	0.377	0.377	0.377	0
1779308700	0.377	0.0055	1.48	0.3765	0.377	0.3765	38821
1779222300	0.3715	0.0015	0.41	0.371	0.3755	0.371	86193
1779135900	0.37	-0.022	-5.61	0.385	0.385	0.37	10896
1778876700	0.392	-0.01	-2.49	0.39	0.3935	0.39	9584
1778790300	0.402	-0.036	-8.22	0.4135	0.4135	0.402	3480
1778703900	0.438	0.018	4.29	0.443	0.443	0.438	4680
1778617500	0.42	0.003	0.72	0.426	0.436	0.414	256159
1778531100	0.417	-0.001	-0.24	0.417	0.417	0.417	4793
1778271900	0.418	0.036	9.42	0.418	0.418	0.418	7000
1778185500	0.382	0	0.00	0.382	0.382	0.382	0
1778099100	0.382	-0.0095	-2.43	0.3855	0.3855	0.382	5000
1778012700	0.3915	-0.0085	-2.13	0.4	0.4	0.3915	5179
1777926300	0.4	-0.001	-0.25	0.4	0.4	0.4	1650
1777580700	0.401	0	0.00	0.401	0.401	0.401	0
1777494300	0.401	0	0.00	0.401	0.401	0.401	0
1777407900	0.401	-0.019	-4.52	0.417	0.417	0.3795	52801
1777321500	0.42	0.0055	1.33	0.42	0.42	0.42	11900
1777062300	0.4145	-0.0055	-1.31	0.4	0.4145	0.3915	2925
1776975900	0.42	0.0075	1.82	0.4195	0.42	0.4195	45651
1776889500	0.4125	-0.0365	-8.13	0.412	0.4125	0.412	10854
1776803100	0.449	-0.0005	-0.11	0.449	0.449	0.449	13973
1776716700	0.4495	0.02	4.66	0.4495	0.4495	0.4495	2000
1776457500	0.4295	0.0295	7.37	0.442	0.442	0.4295	4100
1776371100	0.4	0.0005	0.13	0.4015	0.4015	0.4	216235
1776284700	0.3995	0.0005	0.13	0.4	0.4	0.3995	60000
1776198300	0.399	0.003	0.76	0.399	0.399	0.399	11000
1776111900	0.396	0.006	1.54	0.396	0.396	0.396	5000
1775852700	0.39	-0.01	-2.50	0.4015	0.403	0.39	10640