Generation Mining Ltd【9GN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	0.453	0.0645	16.60	0.3825	0.46	0.3825	118200
1781641500	0.3885	0.0085	2.24	0.3885	0.3885	0.3885	772
1781555100	0.38	0.045	13.43	0.38	0.38	0.38	11000
1781295900	0.335	0	0.00	0.335	0.335	0.335	0
1781209500	0.335	-0.015	-4.29	0.335	0.335	0.335	200
1781123100	0.35	0	0.00	0.35	0.35	0.35	0
1781036700	0.35	0	0.00	0.35	0.35	0.35	25000
1780950300	0.35	-0.03	-7.89	0.36	0.36	0.3454999	100500
1780691100	0.38	0	0.00	0.38	0.38	0.38	0
1780604700	0.38	-0.0125	-3.18	0.384	0.384	0.363	4291
1780518300	0.3925	0.0125	3.29	0.3925	0.3925	0.3925	1250
1780431900	0.38	0	0.00	0.38	0.38	0.38	0
1780345500	0.38	0	0.00	0.38	0.38	0.38	0
1780086300	0.38	0	0.00	0.38	0.38	0.38	0
1779999900	0.38	0.005	1.33	0.387	0.387	0.38	16994
1779913500	0.375	0	0.00	0.375	0.375	0.375	0
1779827100	0.375	0.0045	1.21	0.375	0.375	0.375	2500
1779740700	0.3705	0.0045	1.23	0.3615	0.3705	0.3615	24928
1779481500	0.366	-0.011	-2.92	0.377	0.377	0.366	25737
1779395100	0.377	0	0.00	0.377	0.377	0.377	0
1779308700	0.377	0.0055	1.48	0.3765	0.377	0.3765	38821
1779222300	0.3715	0.0015	0.41	0.371	0.3755	0.371	86193
1779135900	0.37	-0.022	-5.61	0.385	0.385	0.37	10896
1778876700	0.392	-0.01	-2.49	0.39	0.3935	0.39	9584
1778790300	0.402	-0.036	-8.22	0.4135	0.4135	0.402	3480
1778703900	0.438	0.018	4.29	0.443	0.443	0.438	4680
1778617500	0.42	0.003	0.72	0.426	0.436	0.414	256159
1778531100	0.417	-0.001	-0.24	0.417	0.417	0.417	4793
1778271900	0.418	0.036	9.42	0.418	0.418	0.418	7000
1778185500	0.382	0	0.00	0.382	0.382	0.382	0
1778099100	0.382	-0.0095	-2.43	0.3855	0.3855	0.382	5000
1778012700	0.3915	-0.0085	-2.13	0.4	0.4	0.3915	5179
1777926300	0.4	-0.001	-0.25	0.4	0.4	0.4	1650
1777580700	0.401	0	0.00	0.401	0.401	0.401	0
1777494300	0.401	0	0.00	0.401	0.401	0.401	0
1777407900	0.401	-0.019	-4.52	0.417	0.417	0.3795	52801
1777321500	0.42	0.0055	1.33	0.42	0.42	0.42	11900
1777062300	0.4145	-0.0055	-1.31	0.4	0.4145	0.3915	2925
1776975900	0.42	0.0075	1.82	0.4195	0.42	0.4195	45651
1776889500	0.4125	-0.0365	-8.13	0.412	0.4125	0.412	10854
1776803100	0.449	-0.0005	-0.11	0.449	0.449	0.449	13973
1776716700	0.4495	0.02	4.66	0.4495	0.4495	0.4495	2000
1776457500	0.4295	0.0295	7.37	0.442	0.442	0.4295	4100
1776371100	0.4	0.0005	0.13	0.4015	0.4015	0.4	216235
1776284700	0.3995	0.0005	0.13	0.4	0.4	0.3995	60000
1776198300	0.399	0.003	0.76	0.399	0.399	0.399	11000
1776111900	0.396	0.006	1.54	0.396	0.396	0.396	5000
1775852700	0.39	-0.01	-2.50	0.4015	0.403	0.39	10640
1775766300	0.4	-0.0155	-3.73	0.4025	0.4025	0.4	16767
1775679900	0.4155	0.0235	5.99	0.393	0.4155	0.3925	14564
1775593500	0.392	-0.003	-0.76	0.3925	0.3935	0.392	51450
1775161500	0.395	0.005	1.28	0.399	0.399	0.378	86723
1775075100	0.39	0.034	9.55	0.385	0.39	0.372	782
1774988700	0.356	0.0120001	3.49	0.356	0.356	0.356	5606
1774902300	0.3439999	-0.008	-2.27	0.356	0.356	0.3439999	9604
1774646700	0.352	0.02	6.02	0.322	0.352	0.322	16200
1774560300	0.332	-0.052	-13.54	0.332	0.332	0.332	2000
1774473900	0.384	0.035	10.03	0.359	0.384	0.359	6560
1774387500	0.349	0.012	3.56	0.36	0.36	0.349	2250
1774301100	0.337	-0.013	-3.71	0.326	0.361	0.326	14732
1774041900	0.35	0.019	5.74	0.35	0.35	0.35	7500
1773955500	0.331	-0.04	-10.78	0.371	0.371	0.331	30000
1773869100	0.371	-0.032	-7.94	0.402	0.402	0.37	33938