Flywire Corp【9E2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.4	11.7647058824	11.9	12.9	11.9	721	12.65258047	DE
4	-0.4	-2.9197080292	13.7	14.4	11.9	603	12.9534052	DE
12	2.69	25.3534401508	10.61	15.2	9.8	532	12.24817579	DE
26	0.785	6.27247303236	12.515	15.2	9	422	11.9517641	DE
52	3.886	41.2789462503	9.414	15.2	8.892	408	11.51744102	DE
156	-16.9	-55.9602649007	30.2	30.6	7.298	505	15.52643949	DE
260	-16.9	-55.9602649007	30.2	30.6	7.298	505	15.52643949	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	12.9	0	0.00	12.8	12.9	12.8	1485
1781295900	12.9	0.3	2.38	12.9	12.9	12.9	160
1781209500	12.6	0.5	4.13	12.6	12.6	12.6	1391
1781123100	12.1	0.2	1.68	12.5	12.5	12.1	468
1781036700	11.9	-0.3	-2.46	11.9	11.9	11.9	100
1780950300	12.2	-0.3	-2.40	12.6	12.6	12.2	864
1780691100	12.5	0.6	5.04	12.6	12.7	12.5	904
1780604700	11.9	0	0.00	11.9	11.9	11.9	0
1780518300	11.9	-1.3	-9.85	12.3	12.3	11.9	993
1780431900	13.2	-1.2	-8.33	14.4	14.4	13.2	273
1780345500	14.4	0.6	4.35	13.9	14.4	13.9	814
1780086300	13.8	0	0.00	13.8	13.8	13.8	220
1779999900	13.8	0	0.00	13.8	13.8	13.8	0
1779913500	13.8	0	0.00	13.8	13.8	13.8	0
1779827100	13.8	-0.1	-0.72	14.1	14.3	13.8	966
1779740700	13.9	0.1	0.72	13.9	13.9	13.9	2
1779481500	13.8	-0.1	-0.72	13.8	13.8	13.8	80
1779395100	13.9	0	0.00	13.9	13.9	13.9	0
1779308700	13.9	0.2	1.46	13.8	13.9	13.8	902
1779222300	13.7	-0.2	-1.44	13.7	13.7	13.7	25
1779135900	13.9	0	0.00	13.9	13.9	13.9	0
1778876700	13.9	0	0.00	13.9	13.9	13.9	0
1778790300	13.9	0	0.00	13.9	13.9	13.9	0
1778703900	13.9	-0.2	-1.42	14.1	14.5	13.9	1546
1778617500	14.1	-0.4	-2.76	14.1	14.1	14.1	10
1778531100	14.5	-0.7	-4.61	14.5	14.5	14.5	10
1778271900	15.2	0	0.00	15.2	15.2	15.2	0
1778185500	15.2	0.9	6.29	15.2	15.2	15.2	230
1778099100	14.3	2.8	24.35	14.3	14.3	14.3	35
1778012700	11.5	0	0.00	11.5	11.5	11.5	0
1777926300	11.5	0	0.00	11.5	11.5	11.5	0
1777580700	11.5	-0.3	-2.54	11.5	11.5	11.5	2610
1777494300	11.8	0	0.00	11.8	11.8	11.8	0
1777407900	11.8	-0.1	-0.84	11.8	11.8	11.8	4
1777321500	11.9	0	0.00	11.9	11.9	11.9	0
1777062300	11.9	0	0.00	11.9	11.9	11.9	0
1776975900	11.9	0	0.00	11.9	11.9	11.9	0
1776889500	11.9	0	0.00	11.9	11.9	11.9	0
1776803100	11.9	0.3	2.59	11.9	11.9	11.9	230
1776716700	11.6	0.6	5.45	11.6	11.6	11.6	343
1776457500	11	0	0.00	11	11	11	0
1776371100	11	0	0.00	11	11	11	0
1776284700	11	0.6	5.77	10.4	11	10.4	73
1776198300	10.4	0.45	4.52	10.4	10.4	10.4	25
1776111900	9.9499999	0.1	1.02	9.9499999	9.9499999	9.9499999	126
1775852700	9.85	0.05	0.51	9.8	9.85	9.8	1396
1775766300	9.8	-0.2	-2.00	9.8	9.8	9.8	1000
1775679900	10	0	0.00	10	10	10	0
1775593500	10	-0.18	-1.77	10	10	10	500
1775161500	10.18	0	0.00	10.18	10.18	10.18	0
1775075100	10.18	0	0.00	10.18	10.18	10.18	0
1774988700	10.18	0.26	2.62	10.18	10.18	10.18	25
1774902300	9.92	-0.69	-6.50	9.92	9.92	9.92	50
1774646700	10.61	0	0.00	10.61	10.61	10.61	0
1774560300	10.61	0	0.00	10.61	10.61	10.61	0
1774473900	10.61	0.29	2.81	10.61	10.61	10.61	230
1774387500	10.32	0	0.00	10.32	10.32	10.32	0
1774301100	10.32	0	0.00	10.32	10.32	10.32	0
1774041900	10.32	-0.31	-2.87	10.32	10.32	10.32	217
1773955500	10.625	0	0.00	10.625	10.625	10.625	0
1773869100	10.625	-0.29	-2.61	10.625	10.625	10.625	48
1773782700	10.91	0	0.00	10.91	10.91	10.91	0
1773696300	10.91	-0.32	-2.81	10.91	10.91	10.91	1012