Flywire Corp【9E2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.8	5.16129032258	15.5	16.6	15.5	1111	16.15742574	DE
4	4.4	36.974789916	11.9	16.6	11.9	1206	14.66128681	DE
12	5.9	56.7307692308	10.4	16.6	10.4	801	13.98368969	DE
26	3.38	26.1609907121	12.92	16.6	9	631	13.19795913	DE
52	6.2	61.3861386139	10.1	16.6	8.892	513	12.47290406	DE
156	-13.9	-46.0264900662	30.2	30.6	7.298	539	15.48625311	DE
260	-13.9	-46.0264900662	30.2	30.6	7.298	539	15.48625311	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	16.1	-0.2	-1.23	16.6	16.6	16.1	1519
1783110300	16.3	0	0.00	16.3	16.3	16.3	0
1783023900	16.3	0.1	0.62	16.3	16.3	16.3	100
1782937500	16.2	1	6.58	15.5	16.2	15.5	1714
1782851100	15.2	0	0.00	15.2	15.2	15.2	0
1782764700	15.2	-0.2	-1.30	15.6	15.6	15.2	8811
1782505500	15.4	0.3	1.99	14.9	15.4	14.7	189
1782419100	15.1	1.1	7.86	14.6	15.3	14.6	655
1782332700	14	0.9	6.87	14	14	14	896
1782246300	13.1	-0.4	-2.96	13.2	13.2	13.1	695
1782159900	13.5	0	0.00	13.7	13.7	13.5	840
1781900700	13.5	0	0.00	13.5	13.5	13.5	0
1781814300	13.5	-0.2	-1.46	13.5	13.5	13.5	65
1781727900	13.7	0	0.00	13.7	13.7	13.7	0
1781641500	13.7	0.8	6.20	13.7	13.7	13.7	200
1781555100	12.9	0	0.00	12.8	12.9	12.8	1485
1781295900	12.9	0.3	2.38	12.9	12.9	12.9	160
1781209500	12.6	0.5	4.13	12.6	12.6	12.6	1391
1781123100	12.1	0.2	1.68	12.5	12.5	12.1	468
1781036700	11.9	-0.3	-2.46	11.9	11.9	11.9	100
1780950300	12.2	-0.3	-2.40	12.6	12.6	12.2	864
1780691100	12.5	0.6	5.04	12.6	12.7	12.5	904
1780604700	11.9	0	0.00	11.9	11.9	11.9	0
1780518300	11.9	-1.3	-9.85	12.3	12.3	11.9	993
1780431900	13.2	-1.2	-8.33	14.4	14.4	13.2	273
1780345500	14.4	0.6	4.35	13.9	14.4	13.9	814
1780086300	13.8	0	0.00	13.8	13.8	13.8	220
1779999900	13.8	0	0.00	13.8	13.8	13.8	0
1779913500	13.8	0	0.00	13.8	13.8	13.8	0
1779827100	13.8	-0.1	-0.72	14.1	14.3	13.8	966
1779740700	13.9	0.1	0.72	13.9	13.9	13.9	2
1779481500	13.8	-0.1	-0.72	13.8	13.8	13.8	80
1779395100	13.9	0	0.00	13.9	13.9	13.9	0
1779308700	13.9	0.2	1.46	13.8	13.9	13.8	902
1779222300	13.7	-0.2	-1.44	13.7	13.7	13.7	25
1779135900	13.9	0	0.00	13.9	13.9	13.9	0
1778876700	13.9	0	0.00	13.9	13.9	13.9	0
1778790300	13.9	0	0.00	13.9	13.9	13.9	0
1778703900	13.9	-0.2	-1.42	14.1	14.5	13.9	1546
1778617500	14.1	-0.4	-2.76	14.1	14.1	14.1	10
1778531100	14.5	-0.7	-4.61	14.5	14.5	14.5	10
1778271900	15.2	0	0.00	15.2	15.2	15.2	0
1778185500	15.2	0.9	6.29	15.2	15.2	15.2	230
1778099100	14.3	2.8	24.35	14.3	14.3	14.3	35
1778012700	11.5	0	0.00	11.5	11.5	11.5	0
1777926300	11.5	0	0.00	11.5	11.5	11.5	0
1777580700	11.5	-0.3	-2.54	11.5	11.5	11.5	2610
1777494300	11.8	0	0.00	11.8	11.8	11.8	0
1777407900	11.8	-0.1	-0.84	11.8	11.8	11.8	4
1777321500	11.9	0	0.00	11.9	11.9	11.9	0
1777062300	11.9	0	0.00	11.9	11.9	11.9	0
1776975900	11.9	0	0.00	11.9	11.9	11.9	0
1776889500	11.9	0	0.00	11.9	11.9	11.9	0
1776803100	11.9	0.3	2.59	11.9	11.9	11.9	230
1776716700	11.6	0.6	5.45	11.6	11.6	11.6	343
1776457500	11	0	0.00	11	11	11	0
1776371100	11	0	0.00	11	11	11	0
1776284700	11	0.6	5.77	10.4	11	10.4	73
1776198300	10.4	0.45	4.52	10.4	10.4	10.4	25
1776111900	9.9499999	0.1	1.02	9.9499999	9.9499999	9.9499999	126
1775852700	9.85	0.05	0.51	9.8	9.85	9.8	1396
1775766300	9.8	-0.2	-2.00	9.8	9.8	9.8	1000
1775679900	10	0	0.00	10	10	10	0