Axalta Coating Systems Ltd【9AX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	27.6	1.2	4.55	27.6	27.6	27.6	306
1780518300	26.4	0	0.00	25.8	26.8	25.8	1600
1780431900	26.4	0.4	1.54	26.4	26.4	26.4	100
1780345500	26	0	0.00	26.8	26.8	26	329
1780086300	26	-0.8	-2.99	25.6	26	25.6	17
1779999900	26.8	0	0.00	26.8	26.8	26.8	0
1779913500	26.8	1.2	4.69	26.2	27.8	26.2	885
1779827100	25.6	0.8	3.23	25.4	25.6	25.4	500
1779740700	24.8	0	0.00	24.8	24.8	24.8	0
1779481500	24.8	0	0.00	24.8	24.8	24.8	0
1779395100	24.8	0	0.00	24.8	24.8	24.8	0
1779308700	24.8	1	4.20	24.8	24.8	24.8	5
1779222300	23.8	0	0.00	23.8	23.8	23.8	0
1779135900	23.8	0	0.00	23.8	23.8	23.8	0
1778876700	23.8	0	0.00	23.8	23.8	23.8	0
1778790300	23.8	0	0.00	23.8	23.8	23.8	0
1778703900	23.8	-0.4	-1.65	23.8	23.8	23.8	10
1778617500	24.2	0	0.00	24.2	24.2	24.2	0
1778531100	24.2	-0.8	-3.20	24.2	24.2	24.2	420
1778271900	25	0	0.00	25	25	25	0
1778185500	25	0.6	2.46	24.6	25.2	24.6	2009
1778099100	24.4	1.8	7.96	23.4	25.2	23.4	4568
1778012700	22.6	-0.2	-0.88	22.6	22.6	22.6	2
1777926300	22.8	-1.6	-6.56	22.8	22.8	22.8	2
1777580700	24.4	-1.2	-4.69	24.4	24.4	24.4	15
1777494300	25.6	0	0.00	25.6	25.6	25.6	0
1777407900	25.6	0	0.00	25.6	25.6	25.6	0
1777321500	25.6	0.2	0.79	25.6	25.6	25.6	260
1777062300	25.4	0	0.00	25.4	25.4	25.4	0
1776975900	25.4	-0.2	-0.78	25.4	25.4	25.4	12
1776889500	25.6	0.2	0.79	25.2	25.8	25.2	1467
1776803100	25.4	-0.6	-2.31	25.6	25.6	25.4	422
1776716700	26	0	0.00	26	26	26	0
1776457500	26	2	8.33	24.8	26	24.8	222
1776371100	24	0	0.00	24	24	24	249
1776284700	24	0	0.00	24	24	24	0
1776198300	24	0	0.00	24	24	24	0
1776111900	24	0	0.00	24	24	24	0
1775852700	24	0.6	2.56	24	24	24	1
1775766300	23.4	0	0.00	23.4	23.4	23.4	0
1775679900	23.4	0.4	1.74	23.2	23.4	23.2	535
1775593500	23	-0.4	-1.71	23.4	23.4	23	1039
1775161500	23.4	-1	-4.10	23.4	23.4	23.4	14
1775075100	24.4	0.8	3.39	24.4	24.4	24.4	1
1774988700	23.6	0	0.00	23.6	23.6	23.6	0
1774902300	23.6	-0.2	-0.84	23.4	23.6	23.4	418
1774646700	23.8	0	0.00	23.8	23.8	23.8	0
1774560300	23.8	0.4	1.71	23.8	23.8	23.8	506
1774473900	23.4	1.4	6.36	23.6	23.8	23.4	1445
1774387500	22	0	0.00	22	22	22	0
1774301100	22	-2.2	-9.09	21.6	22	21.6	340
1774041900	24.2	0	0.00	24.2	24.2	24.2	0
1773955500	24.2	0	0.00	24.2	24.2	24.2	0
1773869100	24.2	0	0.00	24.2	24.2	24.2	0
1773782700	24.2	-0.2	-0.82	24.2	24.2	24.2	75
1773696300	24.4	0	0.00	24.4	24.4	24.4	0
1773437100	24.4	0	0.00	24.4	24.4	24.4	0
1773350700	24.4	-0.2	-0.81	24.4	24.4	24.4	444
1773264300	24.6	-0.8	-3.15	25	25	24.6	830
1773177900	25.4	0.8	3.25	25.4	25.4	25.4	19
1773091500	24.6	-0.6	-2.38	25	25	24.6	272
1772832300	25.2	-1.8	-6.67	25.6	25.6	25.2	1318
1772745900	27	0	0.00	27	27	27	0