Frequency Electronics Inc【98K】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	59.4	-2.85	-4.58	59.9	59.9	59.4	387
1780518300	62.25	0.8	1.30	62.25	62.25	62.25	40
1780431900	61.45	-1.45	-2.31	62.5	62.5	61.45	70
1780345500	62.9	-1.4	-2.18	65.95	66.95	62.9	447
1780086300	64.3	0.6	0.94	65.45	65.45	64.2	311
1779999900	63.7	2.85	4.68	61.8	64.5	61.75	867
1779913500	60.85	3.2	5.55	59.15	63.15	59.15	408
1779827100	57.65	-1.8	-3.03	59.8	60	57.65	679
1779740700	59.45	0.6	1.02	58.6	59.45	58.6	23
1779481500	58.85	7.3	14.16	52.75	59	52.75	643
1779395100	51.55	3.93	8.25	51.05	51.55	51.05	60
1779308700	47.62	0	0.00	47.62	47.62	47.62	0
1779222300	47.62	-1.26	-2.58	49.34	49.34	47.62	80
1779135900	48.88	-3.52	-6.72	48.52	48.88	48.52	61
1778876700	52.4	0	0.00	52.4	52.4	52.4	0
1778790300	52.4	0.15	0.29	52.4	52.4	52.4	100
1778703900	52.25	1.65	3.26	51.7	52.25	51.7	87
1778617500	50.6	-2.85	-5.33	50.6	50.6	50.6	100
1778531100	53.45	5.31	11.03	53.2	53.45	53	339
1778271900	48.14	0	0.00	48.14	48.14	48.14	0
1778185500	48.14	0	0.00	48.14	48.14	48.14	0
1778099100	48.14	0.48	1.01	47.8	48.44	47.8	290
1778012700	47.66	2.3	5.07	47.66	47.66	47.66	30
1777926300	45.36	3.84	9.25	46.76	46.76	45.18	200
1777580700	41.52	-0.24	-0.57	41.52	41.52	41.52	12
1777494300	41.76	0	0.00	41.76	41.76	41.76	0
1777407900	41.76	-1.24	-2.88	42.58	42.58	41.76	400
1777321500	43	-1	-2.27	44.14	44.14	43	32
1777062300	44	-2.48	-5.34	44.94	44.94	43.36	152
1776975900	46.48	1.02	2.24	45.52	46.48	45.52	74
1776889500	45.46	-2.46	-5.13	45.46	45.46	45.46	30
1776803100	47.92	0.46	0.97	47.92	47.92	47.92	15
1776716700	47.46	-2.04	-4.12	48	48.02	47.46	221
1776457500	49.5	1.24	2.57	49.5	49.5	49.5	70
1776371100	48.26	0.5	1.05	47.44	48.26	47.44	263
1776284700	47.76	-1	-2.05	47.76	47.76	47.76	92
1776198300	48.76	0.62	1.29	48.76	48.76	48.76	20
1776111900	48.14	1.98	4.29	45.42	48.14	45.42	1105
1775852700	46.16	0.24	0.52	46.16	46.16	46.16	44
1775766300	45.92	-2.84	-5.82	49.14	49.14	45.92	109
1775679900	48.76	2.26	4.86	49.64	50.8	48.76	280
1775593500	46.5	3.3	7.64	45.88	47.92	45.86	506
1775161500	43.2	1.5	3.60	40.5	43.2	40.5	41
1775075100	41.7	2.9	7.47	41.1	41.7	41.1	37
1774988700	38.799999	2.2	6.01	37.7	38.799999	37.7	30
1774902300	36.6	0	0.00	36.6	36.6	36.6	276
1774646700	36.6	0	0.00	36.6	36.6	36.6	0
1774560300	36.6	0	0.00	36.6	36.6	36.6	0
1774473900	36.6	0	0.00	36.6	36.6	36.6	0
1774387500	36.6	0	0.00	36.6	36.6	36.6	0
1774301100	36.6	2	5.78	36	37.2	36	355
1774041900	34.6	-1.2	-3.35	36.6	36.6	34.6	103
1773955500	35.799999	-2.5	-6.53	36.1	36.799999	35.5	498
1773869100	38.299999	-0.8	-2.05	38.299999	38.299999	38.299999	30
1773782700	39.1	-3.5	-8.22	40.299999	40.299999	39.1	105
1773696300	42.6	0.5	1.19	40.799999	42.6	40.799999	44
1773437100	42.1	0	0.00	41	42.299999	41	185
1773350700	42.1	-6.1	-12.66	48.8	48.8	42.1	300
1773264300	48.2	0	0.00	48.2	48.2	48.2	0
1773177900	48.2	4.4	10.05	47.5	48.2	47.5	46
1773091500	43.8	-1.4	-3.10	43.8	43.8	43.8	81
1772832300	45.2	0	0.00	45.2	45.2	45.2	0
1772745900	45.2	-0.3	-0.66	45.6	45.6	45.2	240