Frequency Electronics Inc【98K】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1	-1.800180018	55.55	59.85	52.05	176	57.40681818	DE
4	-0.35	-0.63752276867	54.9	69.3	52.05	123	61.59405502	DE
12	5.79	11.8744872847	48.76	69.3	41.52	192	56.93871913	DE
26	5.85	12.0123203285	48.7	69.3	34.6	227	49.89508498	DE
52	35.900001	192.49331327	18.649999	69.3	15.95	435	32.27917184	DE
156	41.15	307.089552239	13.4	69.3	12	789	22.28874942	DE
260	41.15	307.089552239	13.4	69.3	12	789	22.28874942	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	59.85	0	0.00	59.85	59.85	59.85	0
1783110300	59.85	0	0.00	59.85	59.85	59.85	0
1783023900	59.85	0	0.00	59.85	59.85	59.85	0
1782937500	59.85	4.3	7.74	58.1	59.85	58.1	152
1782851100	55.55	1.9	3.54	55.55	55.55	55.55	200
1782764700	53.65	-2.35	-4.20	55.2	55.2	53.65	58
1782505500	56	0	0.00	56	56	56	0
1782419100	56	-6	-9.68	56	56	56	2
1782332700	62	0	0.00	62	62	62	0
1782246300	62	0.8	1.31	60.65	62	60.65	22
1782159900	61.2	0.3	0.49	63.4	63.4	61.2	206
1781900700	60.9	0	0.00	60.9	60.9	60.9	0
1781814300	60.9	-0.1	-0.16	61.1	61.1	60.9	110
1781727900	61	-2.45	-3.86	61	61	61	25
1781641500	63.45	0	0.00	63.45	63.45	63.45	0
1781555100	63.45	-2.35	-3.57	65.95	68.75	62.05	107
1781295900	65.8	-0.3	-0.45	68.25	69.3	65.45	487
1781209500	66.099999	7.75	13.28	58.35	66.099999	58.35	80
1781123100	58.35	0.3	0.52	56.75	58.35	56.75	100
1781036700	58.05	-2.35	-3.89	54.9	58.05	54.9	49
1780950300	60.4	1	1.68	58.95	63	58.95	64
1780691100	59.4	0	0.00	63.35	64.2	59.4	768
1780604700	59.4	-2.85	-4.58	59.9	59.9	59.4	387
1780518300	62.25	0.8	1.30	62.25	62.25	62.25	40
1780431900	61.45	-1.45	-2.31	62.5	62.5	61.45	70
1780345500	62.9	-1.4	-2.18	65.95	66.95	62.9	447
1780086300	64.3	0.6	0.94	65.45	65.45	64.2	311
1779999900	63.7	2.85	4.68	61.8	64.5	61.75	867
1779913500	60.85	3.2	5.55	59.15	63.15	59.15	408
1779827100	57.65	-1.8	-3.03	59.8	60	57.65	679
1779740700	59.45	0.6	1.02	58.6	59.45	58.6	23
1779481500	58.85	7.3	14.16	52.75	59	52.75	643
1779395100	51.55	3.93	8.25	51.05	51.55	51.05	60
1779308700	47.62	0	0.00	47.62	47.62	47.62	0
1779222300	47.62	-1.26	-2.58	49.34	49.34	47.62	80
1779135900	48.88	-3.52	-6.72	48.52	48.88	48.52	61
1778876700	52.4	0	0.00	52.4	52.4	52.4	0
1778790300	52.4	0.15	0.29	52.4	52.4	52.4	100
1778703900	52.25	1.65	3.26	51.7	52.25	51.7	87
1778617500	50.6	-2.85	-5.33	50.6	50.6	50.6	100
1778531100	53.45	5.31	11.03	53.2	53.45	53	339
1778271900	48.14	0	0.00	48.14	48.14	48.14	0
1778185500	48.14	0	0.00	48.14	48.14	48.14	0
1778099100	48.14	0.48	1.01	47.8	48.44	47.8	290
1778012700	47.66	2.3	5.07	47.66	47.66	47.66	30
1777926300	45.36	3.84	9.25	46.76	46.76	45.18	200
1777580700	41.52	-0.24	-0.57	41.52	41.52	41.52	12
1777494300	41.76	0	0.00	41.76	41.76	41.76	0
1777407900	41.76	-1.24	-2.88	42.58	42.58	41.76	400
1777321500	43	-1	-2.27	44.14	44.14	43	32
1777062300	44	-2.48	-5.34	44.94	44.94	43.36	152
1776975900	46.48	1.02	2.24	45.52	46.48	45.52	74
1776889500	45.46	-2.46	-5.13	45.46	45.46	45.46	30
1776803100	47.92	0.46	0.97	47.92	47.92	47.92	15
1776716700	47.46	-2.04	-4.12	48	48.02	47.46	221
1776457500	49.5	1.24	2.57	49.5	49.5	49.5	70
1776371100	48.26	0.5	1.05	47.44	48.26	47.44	263
1776284700	47.76	-1	-2.05	47.76	47.76	47.76	92
1776198300	48.76	0.62	1.29	48.76	48.76	48.76	20
1776111900	48.14	1.98	4.29	45.42	48.14	45.42	1105
1775852700	46.16	0.24	0.52	46.16	46.16	46.16	44
1775766300	45.92	-2.84	-5.82	49.14	49.14	45.92	109
1775679900	48.76	2.26	4.86	49.64	50.8	48.76	280