Monadelphous Group Ltd【8MP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.4	-7.32984293194	19.1	19.1	19.1	3	19.1	DE
4	-1.199999	-6.34920139414	18.899999	19.1	18	23	18.88387003	DE
12	0.4	2.31213872832	17.3	19.1	16.7	125	17.46778662	DE
26	2.5	16.4473684211	15.2	20	15.2	165	17.83675694	DE
52	7.85	79.6954314721	9.85	20	9.75	368	14.11981495	DE
156	9.3	110.714285714	8.4	20	6.8	364	12.32941919	DE
260	9.3	110.714285714	8.4	20	6.8	364	12.32941919	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	19.1	0	0.00	19.1	19.1	19.1	0
1781814300	19.1	0	0.00	19.1	19.1	19.1	0
1781727900	19.1	0	0.00	19.1	19.1	19.1	0
1781641500	19.1	0	0.00	19.1	19.1	19.1	0
1781555100	19.1	1.1	6.11	19.1	19.1	19.1	3
1781295900	18	0	0.00	18	18	18	0
1781209500	18	0	0.00	18	18	18	0
1781123100	18	-0.3	-1.64	18	18	18	1
1781036700	18.3	0	0.00	18.3	18.3	18.3	0
1780950300	18.3	-0.6	-3.17	18.3	18.3	18.3	2
1780691100	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1780604700	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1780518300	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1780431900	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1780345500	18.899999	1	5.59	18.899999	18.899999	18.899999	87
1780086300	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1779999900	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1779913500	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1779827100	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1779740700	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1779481500	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1779395100	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1779308700	17.899999	-0.1	-0.56	17.899999	17.899999	17.899999	1
1779222300	18	0	0.00	18	18	18	0
1779135900	18	-0.5	-2.70	18	18	18	86
1778876700	18.5	0	0.00	18.5	18.5	18.5	2
1778790300	18.5	0	0.00	18.5	18.5	18.5	0
1778703900	18.5	0	0.00	18.5	18.5	18.5	0
1778617500	18.5	0	0.00	18.5	18.5	18.5	0
1778531100	18.5	0	0.00	18.5	18.5	18.5	0
1778271900	18.5	0.8	4.52	18.5	18.5	18.5	1
1778185500	17.7	0	0.00	17.7	17.7	17.7	0
1778099100	17.7	0	0.00	17.7	17.7	17.7	0
1778012700	17.7	0	0.00	17.7	17.7	17.7	0
1777926300	17.7	0	0.00	17.7	17.7	17.7	0
1777580700	17.7	0	0.00	17.7	17.7	17.7	0
1777494300	17.7	-0.1	-0.56	17.399999	17.7	17.399999	2
1777407900	17.8	0	0.00	17.8	17.8	17.8	520
1777321500	17.8	0.6	3.49	17.8	17.8	17.8	280
1777062300	17.2	0	0.00	17.2	17.2	17.2	0
1776975900	17.2	0	0.00	17.2	17.2	17.2	0
1776889500	17.2	0	0.00	17.2	17.2	17.2	0
1776803100	17.2	0	0.00	17.2	17.2	17.2	0
1776716700	17.2	0	0.00	17.2	17.2	17.2	0
1776457500	17.2	0	0.00	17.2	17.2	17.2	0
1776371100	17.2	0	0.00	17.2	17.2	17.2	0
1776284700	17.2	-0.3	-1.71	17.2	17.2	17.2	3
1776198300	17.5	0	0.00	17.5	17.5	17.5	0
1776111900	17.5	0.8	4.79	17.5	17.7	17.399999	291
1775852700	16.7	0	0.00	16.7	16.7	16.7	0
1775766300	16.7	0	0.00	16.7	16.7	16.7	0
1775679900	16.7	0	0.00	16.7	16.7	16.7	0
1775593500	16.7	-0.6	-3.47	17.1	17.1	16.7	593
1775161500	17.3	0	0.00	17.3	17.3	17.3	0
1775075100	17.3	0.6	3.59	17.3	17.3	17.3	3
1774992300	16.7	0	0.00	16.7	16.7	16.7	0
1774905900	16.7	0	0.00	16.7	16.7	16.7	0
1774646700	16.7	0	0.00	16.7	16.7	16.7	0
1774560300	16.7	0	0.00	16.7	16.7	16.7	0
1774473900	16.7	0	0.00	16.7	16.7	16.7	0
1774387500	16.7	0	0.00	16.7	16.7	16.7	0
1774301100	16.7	-0.2	-1.18	16.899999	16.899999	16.7	91