Kanzhun Ltd【8JN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7	6.08695652174	11.5	12.6	11.5	60	11.83333333	DE
4	-0.2	-1.61290322581	12.4	12.6	11.4	241	11.98936877	DE
12	-0.3	-2.4	12.5	12.9	11.1	1068	11.78165484	DE
26	-6.6	-35.1063829787	18.8	18.8	11.1	707	12.59297716	DE
52	-3.7	-23.2704402516	15.9	21	11.1	563	14.67615023	DE
156	-1.8	-12.8571428571	14	21	9.85	685	14.46636944	DE
260	-1.8	-12.8571428571	14	21	9.85	685	14.46636944	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	12.6	0	0.00	12.6	12.6	12.6	0
1780604700	12.6	0	0.00	12.6	12.6	12.6	0
1780518300	12.6	0	0.00	12.6	12.6	12.6	0
1780431900	12.6	0.8	6.78	12	12.6	12	41
1780345500	11.8	0.2	1.72	11.8	11.8	11.8	5
1780086300	11.6	0.2	1.75	11.5	11.6	11.5	134
1779999900	11.4	-0.4	-3.39	11.4	11.4	11.4	87
1779913500	11.8	0	0.00	11.8	11.8	11.8	0
1779827100	11.8	-0.2	-1.67	11.8	11.8	11.8	1
1779740700	12	0.5	4.35	12	12	12	5
1779481500	11.5	0	0.00	11.5	11.5	11.5	0
1779395100	11.5	-0.1	-0.86	11.5	11.5	11.5	400
1779308700	11.6	-0.7	-5.69	11.6	11.6	11.6	375
1779222300	12.3	0.2	1.65	12.3	12.3	12.3	1354
1779135900	12.1	0	0.00	12.1	12.1	12.1	0
1778876700	12.1	0	0.00	12.4	12.4	12.1	6
1778790300	12.1	0	0.00	12.1	12.1	12.1	0
1778703900	12.1	0	0.00	12.1	12.1	12.1	0
1778617500	12.1	0	0.00	12.1	12.1	12.1	0
1778531100	12.1	0	0.00	12.1	12.1	12.1	0
1778271900	12.1	0	0.00	12.1	12.1	12.1	0
1778185500	12.1	0.3	2.54	12.4	12.4	12.1	6
1778099100	11.8	0	0.00	11.8	11.8	11.8	0
1778012700	11.8	0	0.00	11.4	11.8	11.4	4291
1777926300	11.8	0.2	1.72	11.7	11.8	11.7	4413
1777580700	11.6	0.1	0.87	11.6	11.6	11.6	280
1777494300	11.5	-0.1	-0.86	11.5	11.5	11.5	1656
1777407900	11.6	0	0.00	11.3	11.6	11.3	3845
1777321500	11.6	0.1	0.87	11.5	11.6	11.5	2320
1777062300	11.5	-0.1	-0.86	11.5	11.5	11.5	1715
1776975900	11.6	-0.5	-4.13	11.7	11.7	11.6	205
1776889500	12.1	0	0.00	12.1	12.1	12.1	0
1776803100	12.1	0	0.00	12.1	12.1	12.1	0
1776716700	12.1	-0.2	-1.63	12.1	12.1	12.1	256
1776457500	12.3	0	0.00	12.3	12.3	12.3	0
1776371100	12.3	0.7	6.03	12	12.3	12	5124
1776284700	11.6	0.5	4.50	11.5	11.6	11.5	472
1776198300	11.1	0	0.00	11.1	11.1	11.1	0
1776111900	11.1	-0.7	-5.93	11.1	11.1	11.1	976
1775852700	11.8	0	0.00	11.8	11.8	11.8	0
1775766300	11.8	0	0.00	11.8	11.8	11.8	0
1775679900	11.8	0	0.00	11.8	11.8	11.8	0
1775593500	11.8	0.1	0.85	11.8	11.8	11.8	9
1775161500	11.7	0	0.00	11.7	11.7	11.7	0
1775075100	11.7	0	0.00	11.8	11.8	11.7	119
1774988700	11.7	-0.3	-2.50	11.7	11.7	11.7	795
1774902300	12	0.5	4.35	11.6	12	11.6	725
1774646700	11.5	-0.2	-1.71	11.5	11.5	11.5	90
1774560300	11.7	0.2	1.74	11.6	11.7	11.6	2583
1774473900	11.5	0	0.00	11.5	11.5	11.5	0
1774387500	11.5	-0.1	-0.86	11.5	11.5	11.5	1866
1774301100	11.6	-1.3	-10.08	11.6	11.6	11.6	781
1774041900	12.9	0	0.00	12.9	12.9	12.9	0
1773955500	12.9	0	0.00	12.9	12.9	12.9	0
1773869100	12.9	0.4	3.20	12.9	12.9	12.9	293
1773782700	12.5	0	0.00	12.5	12.5	12.5	0
1773696300	12.5	0	0.00	12.5	12.5	12.5	0
1773437100	12.5	0	0.00	12.5	12.5	12.5	2
1773350700	12.5	0	0.00	12.5	12.5	12.5	0
1773264300	12.5	-0.3	-2.34	12.5	12.5	12.5	780
1773177900	12.8	0	0.00	12.8	12.8	12.8	0
1773091500	12.8	-0.7	-5.19	12.8	12.8	12.8	37