ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Editas Medicine Inc

Editas Medicine Inc (8EM)

1.9565
-1.11
(-36.17%)
終了 2月21日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17400868201.967-1.12-36.243.0593.0591.948554070
17400004203.0851.4588.571.71553.0851.715598770
17399140201.63599990.3728.821.27551.78651.275518480
17398276201.27-0.05-3.681.3721.3731.27502
17395684201.31850.1815.811.16051.40351.160536228
17394820201.13850.032.571.0961.1491.096835
17393956201.11-0.03-2.931.15999991.1651.112436
17393092201.1435-0.05-4.391.13399991.14351.133999933800
17392228201.196-0-0.041.26851.26851.1893129
17389636201.1964999-0.08-6.081.20849991.26551.1964999700
17388772201.274-0.05-3.521.26851.3271.26851094
17387908201.32050.18.241.28251.32051.18252197
17387044201.22-0-0.201.231.2391.22720
17386180201.2224999-0.09-6.681.19849991.251.19849996750
17383588201.31-0.04-2.861.3261.3261.31600
17382724201.348500.111.3171.36551.3172550
17381860201.347-0.01-0.631.37851.37851.3383850
17380996201.35550.031.921.39351.39351.3354999265
17380132201.33-0.01-0.601.20351.34751.20358334
17377540201.338-0.03-2.121.3011.4111.29311603
17376676201.3670.075.151.3541.3671.284999915688
17375812201.30.1512.551.15851.32851.15757938
17374948201.1550.032.301.13651.18849991.1365507
17374084201.129-0.05-4.481.1291.1291.1299
17371492201.1820.054.191.25651.25651.1824149
17370628201.1345-0.04-3.241.181.181.1345300
17369764201.17250.076.201.1711.17251.14852310
17368900201.104-0.03-2.471.1731.1731.1041145
17368036201.1319999-0.07-5.471.19551.231.13199994415
17365444201.1975-0.13-10.061.271.271.19757115
17364580201.331499900.001.33149991.33149991.33149990
17363716201.3314999-0.11-7.631.43849991.43849991.3163491
17362852201.44150.031.911.37551.50499991.37558705
17361988201.41450.1612.351.3181.43849991.312563
17359396201.2589999-0.01-1.141.28151.34451.25899993266
17358532201.2735-0.01-0.511.191.3691.18951595
17355940201.280.1210.631.25899991.34051.2366245
17353348201.157-0.04-3.421.22951.26851.1392868
17349892201.198-0.09-6.881.2321.3341.1986186
17347300201.2865-0-0.121.28499991.30951.28499991159
17346436201.288-0.03-2.131.3321.3321.2882050
17345572201.316-0.13-8.961.41851.5081.3162096
17344708201.4455-0.04-2.921.39551.44551.37599991975
17343844201.4890.1410.381.4281.50851.3686254
17341252201.349-0.42-23.831.7441.7441.34926200
17340388201.771-0.12-6.351.93651.93651.75654457
17339524201.891-0.16-7.581.9581.9581.854370
17338660202.0459999-0.1-4.572.12.1622.01399992725
17337796202.1440.2110.772.092.15899991.99157134
17335204201.93550.136.931.83651.961.79954209
17334340201.81-0.1-5.111.89351.9031.812750
17333476201.90750.010.471.8831.92951.8543133
17332612201.8985-0.18-8.462.0412.0851.89454828
17331748202.0739999-0.03-1.472.0722.1922.02912005
17329156202.1050.041.842.1052.1052.10516
17328292202.067-0.04-1.942.1622.1622.067114
17327428202.1080.010.572.0682.16699992.0688138
17326564202.096-0.32-13.212.2362.32399992.0963744
17325700202.4150.010.422.3192.42499992.24612459
17323108202.40499990.146.232.3512.40499992.347563
17322244202.26399990.031.392.2312.27599992.23235

最近閲覧した銘柄

Delayed Upgrade Clock