Stevanato Group【87N】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	15.8	0	0.00	15.8	15.8	15.8	0
1780518300	15.8	-0.2	-1.25	15.9	15.9	15.8	138
1780431900	16	-0.2	-1.23	16.399999	16.8	16	1201
1780345500	16.2	-0.2	-1.22	16.2	16.2	16.2	4
1780086300	16.399999	0.7	4.46	16.399999	16.399999	16.399999	2
1779999900	15.7	0	0.00	15.7	15.7	15.7	0
1779913500	15.7	-0.1	-0.63	15.7	15.7	15.7	25
1779827100	15.8	0	0.00	15.8	15.8	15.8	0
1779740700	15.8	0.6	3.95	15.8	15.8	15.8	7
1779481500	15.2	0	0.00	15.2	15.2	15.2	0
1779395100	15.2	0	0.00	15.2	15.2	15.2	0
1779308700	15.2	0.1	0.66	15.2	15.2	15.2	181
1779222300	15.1	-0.5	-3.21	15.1	15.1	15.1	1
1779135900	15.6	0	0.00	15.6	15.6	15.6	320
1778876700	15.6	0.4	2.63	15.6	15.6	15.6	3
1778790300	15.2	-0.2	-1.30	15	15.2	15	477
1778703900	15.4	0	0.00	15.4	15.4	15.4	0
1778617500	15.4	0	0.00	15.4	15.4	15.4	0
1778531100	15.4	0.1	0.65	15.7	15.7	15.4	980
1778271900	15.3	-1.1	-6.71	15.3	15.3	15.3	135
1778185500	16.399999	0.6	3.80	16.399999	16.399999	16.399999	1
1778099100	15.8	0.8	5.33	15.8	15.8	15.8	35
1778012700	15	-0.3	-1.96	15	15	15	1
1777926300	15.3	1.3	9.29	15.3	15.3	15.3	11
1777580700	14	0	0.00	14	14	14	0
1777494300	14	0.4	2.94	14	14	14	471
1777407900	13.6	-0.2	-1.45	13.6	13.6	13.6	1
1777321500	13.8	0.4	2.99	13.9	13.9	13.8	105
1777062300	13.4	0	0.00	13.4	13.4	13.4	0
1776975900	13.4	0.1	0.75	13.4	13.4	13.4	8
1776889500	13.3	0.4	3.10	13.3	13.3	13.3	119
1776803100	12.9	0	0.00	12.9	12.9	12.9	0
1776716700	12.9	0	0.00	12.9	12.9	12.9	0
1776457500	12.9	0.6	4.88	13	13	12.9	170
1776371100	12.3	-0.4	-3.15	12.3	12.3	12.3	2
1776284700	12.7	0.6	4.96	12.7	12.7	12.7	15
1776198300	12.1	0.2	1.68	12.1	12.1	12.1	160
1776111900	11.9	0	0.00	11.9	11.9	11.9	0
1775852700	11.9	-0.1	-0.83	11.6	11.9	11.6	52
1775766300	12	0.2	1.69	11.9	12	11.9	573
1775679900	11.8	-0.3	-2.48	11.8	11.8	11.8	1
1775593500	12.1	0	0.00	12.1	12.1	12.1	12
1775161500	12.1	0	0.00	12.1	12.1	12.1	0
1775075100	12.1	0.1	0.83	12.1	12.1	12.1	83
1774988700	12	0.1	0.84	12	12	12	2312
1774905900	11.9	0	0.00	11.9	11.9	11.9	0
1774646700	11.9	-0.1	-0.83	11.9	11.9	11.9	1285
1774560300	12	-0.7	-5.51	12.1	12.1	12	1000
1774473900	12.7	0	0.00	12.7	12.7	12.7	0
1774387500	12.7	-0.2	-1.55	12.7	12.7	12.7	1
1774301100	12.9	-0.6	-4.44	12.7	12.9	12.7	295
1774041900	13.5	0	0.00	13.5	13.5	13.5	0
1773955500	13.5	0	0.00	13.5	13.5	13.5	0
1773869100	13.5	0.1	0.75	13.4	13.5	13.4	1250
1773782700	13.4	0.4	3.08	13.4	13.4	13.4	45
1773696300	13	0.1	0.78	13.3	13.3	13	5
1773437100	12.9	-0.8	-5.84	12.7	12.9	12.7	2
1773350700	13.7	0	0.00	13.7	13.7	13.7	0
1773264300	13.7	0	0.00	13.7	13.7	13.7	0
1773177900	13.7	0.4	3.01	13.7	13.7	13.7	1516
1773091500	13.3	-2	-13.07	13.1	13.3	13.1	252
1772832300	15.3	0	0.00	15.3	15.3	15.3	0
1772745900	15.3	1.4	10.07	15.3	16	15.1	238