Stevanato Group【87N】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.3	8.125	16	17.3	16	8	16.53870968	DE
4	2.5	16.8918918919	14.8	17.3	14.2	337	14.58031326	DE
12	5	40.6504065041	12.3	17.3	12.3	225	14.926943	DE
26	-0.7	-3.88888888889	18	18	11.6	548	13.85847281	DE
52	-4.5	-20.6422018349	21.8	23.4	11.6	386	15.62013307	DE
156	-11.3	-39.5104895105	28.6	32.4	11.6	275	17.87697512	DE
260	-11.3	-39.5104895105	28.6	32.4	11.6	275	17.87697512	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	16.5	-0.6	-3.51	16.5	16.5	16.5	26
1783455900	17.1	0.6	3.64	17.1	17.1	17.1	1
1783369500	16.5	-0.2	-1.20	16.5	16.5	16.5	1
1783110300	16.7	0	0.00	16.7	16.7	16.7	0
1783023900	16.7	0.7	4.38	16	16.7	16	3
1782937500	16	0.1	0.63	16	16	16	4
1782851100	15.9	1	6.71	15.9	15.9	15.9	384
1782764700	14.9	0	0.00	14.9	14.9	14.9	0
1782505500	14.9	0	0.00	14.9	14.9	14.9	0
1782419100	14.9	0	0.00	14.9	14.9	14.9	0
1782332700	14.9	0	0.00	14.9	14.9	14.9	0
1782246300	14.9	-0.2	-1.32	14.9	14.9	14.9	7
1782159900	15.1	0.8	5.59	15.1	15.1	15.1	51
1781900700	14.3	0	0.00	14.3	14.3	14.3	0
1781814300	14.3	0	0.00	14.3	14.3	14.3	0
1781727900	14.3	0	0.00	14.3	14.3	14.3	0
1781641500	14.3	-0.8	-5.30	14.2	14.3	14.2	223
1781555100	15.1	0.7	4.86	15.1	15.1	15.1	3
1781295900	14.4	0	0.00	14.4	14.4	14.4	0
1781209500	14.4	-1.6	-10.00	14.8	14.8	14.4	3000
1781123100	16	0	0.00	16	16	16	0
1781036700	16	0	0.00	16	16	16	0
1780950300	16	0.2	1.27	16.2	16.399999	16	5
1780691100	15.8	0	0.00	15.8	15.8	15.8	0
1780604700	15.8	0	0.00	15.8	15.8	15.8	0
1780518300	15.8	-0.2	-1.25	15.9	15.9	15.8	138
1780431900	16	-0.2	-1.23	16.399999	16.8	16	1201
1780345500	16.2	-0.2	-1.22	16.2	16.2	16.2	4
1780086300	16.399999	0.7	4.46	16.399999	16.399999	16.399999	2
1779999900	15.7	0	0.00	15.7	15.7	15.7	0
1779913500	15.7	-0.1	-0.63	15.7	15.7	15.7	25
1779827100	15.8	0	0.00	15.8	15.8	15.8	0
1779740700	15.8	0.6	3.95	15.8	15.8	15.8	7
1779481500	15.2	0	0.00	15.2	15.2	15.2	0
1779395100	15.2	0	0.00	15.2	15.2	15.2	0
1779308700	15.2	0.1	0.66	15.2	15.2	15.2	181
1779222300	15.1	-0.5	-3.21	15.1	15.1	15.1	1
1779135900	15.6	0	0.00	15.6	15.6	15.6	320
1778876700	15.6	0.4	2.63	15.6	15.6	15.6	3
1778790300	15.2	-0.2	-1.30	15	15.2	15	477
1778703900	15.4	0	0.00	15.4	15.4	15.4	0
1778617500	15.4	0	0.00	15.4	15.4	15.4	0
1778531100	15.4	0.1	0.65	15.7	15.7	15.4	980
1778271900	15.3	-1.1	-6.71	15.3	15.3	15.3	135
1778185500	16.399999	0.6	3.80	16.399999	16.399999	16.399999	1
1778099100	15.8	0.8	5.33	15.8	15.8	15.8	35
1778012700	15	-0.3	-1.96	15	15	15	1
1777926300	15.3	1.3	9.29	15.3	15.3	15.3	11
1777580700	14	0	0.00	14	14	14	0
1777494300	14	0.4	2.94	14	14	14	471
1777407900	13.6	-0.2	-1.45	13.6	13.6	13.6	1
1777321500	13.8	0.4	2.99	13.9	13.9	13.8	105
1777062300	13.4	0	0.00	13.4	13.4	13.4	0
1776975900	13.4	0.1	0.75	13.4	13.4	13.4	8
1776889500	13.3	0.4	3.10	13.3	13.3	13.3	119
1776803100	12.9	0	0.00	12.9	12.9	12.9	0
1776716700	12.9	0	0.00	12.9	12.9	12.9	0
1776457500	12.9	0.6	4.88	13	13	12.9	170
1776371100	12.3	-0.4	-3.15	12.3	12.3	12.3	2
1776284700	12.7	0.6	4.96	12.7	12.7	12.7	15
1776198300	12.1	0.2	1.68	12.1	12.1	12.1	160
1776111900	11.9	0	0.00	11.9	11.9	11.9	0
1775852700	11.9	-0.1	-0.83	11.6	11.9	11.6	52
1775766300	12	0.2	1.69	11.9	12	11.9	573