Penguin Solutions Inc【850】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Penguin Solutions Inc (850)
Penguin Solutions Inc (850) 時系列データ

Penguin Solutions Inc (850)

17.00

0.30

(1.80%)

終了 11月24日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.9	5.5900621118	16.1	16.7	15.6	164	16.57534247	DE
4	3	21.4285714286	14	16.7	14	248	15.67656835	DE
12	-1.8	-9.57446808511	18.8	19.5	14	266	16.27149906	DE
26	-1.2	-6.59340659341	18.2	27.8	14	260	19.3003793	DE
52	2	13.3333333333	15	27.8	14	219	19.3567163	DE
156	-7	-29.1666666667	24	27.8	12.5	212	19.14541104	DE
260	-7	-29.1666666667	24	27.8	12.5	212	19.14541104	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732310820	16.6	0	0.00	16.6	16.6	16.6	0
1732224420	16.6	0	0.00	16.6	16.6	16.6	0
1732138020	16.6	0.6	3.75	16.399999	16.7	16.399999	629
1732051620	16	0.4	2.56	16	16	16	2
1731965220	15.6	-0.5	-3.11	15.6	15.6	15.6	4
1731705960	16.1	-0.5	-3.01	16.1	16.1	16.1	22
1731619560	16.6	0.2	1.22	16.6	16.6	16.6	63
1731533160	16.399999	0.3	1.86	16.399999	16.399999	16.399999	75
1731446820	16.1	0.1	0.63	16.1	16.1	16.1	42
1731360420	16	-0.2	-1.23	15.9	16	15.8	720
1731101220	16.2	-0.2	-1.22	16.399999	16.6	16.2	233
1731014760	16.399999	0.1	0.61	16.399999	16.399999	16.2	310
1730928360	16.3	1.2	7.95	15.7	16.3	15.7	113
1730841960	15.1	-0.3	-1.95	15.6	15.7	15.1	1374
1730755560	15.4	0.7	4.76	14.9	15.4	14.9	234
1730496360	14.7	0.3	2.08	14.2	14.7	14.2	151
1730409960	14.4	0	0.00	14.4	14.4	14.4	0
1730323560	14.4	0.3	2.13	14.5	14.5	14.4	24
1730237160	14.1	0	0.00	14.1	14.1	14.1	0
1730150760	14.1	0.1	0.71	14.3	14.3	14.1	202
1729888020	14	-0.1	-0.71	14	14	14	10
1729801560	14.1	-0.1	-0.70	14.1	14.1	14.1	6
1729715160	14.2	-0.4	-2.74	14.2	14.2	14.2	7
1729628760	14.6	0	0.00	14.2	14.6	14.2	369
1729542360	14.6	-0.3	-2.01	14.5	14.6	14.5	15
1729283160	14.9	0	0.00	14.9	14.9	14.9	0
1729196760	14.9	0.6	4.20	14.4	15.3	14.4	452
1729110360	14.3	-5	-25.91	17	17	14.3	1164
1729023960	19.3	-0.2	-1.03	19.3	19.3	19.3	220
1728937620	19.5	1.2	6.56	19.5	19.5	19.5	2
1728678360	18.3	-0.6	-3.17	18.3	18.3	18.3	23
1728591960	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1728505560	18.899999	0.6	3.28	18.899999	18.899999	18.899999	300
1728419220	18.3	0	0.00	18.3	18.3	18.3	0
1728332820	18.3	0	0.00	18.3	18.3	18.3	0
1728073620	18.3	0	0.00	18.3	18.3	18.3	0
1727987220	18.3	0.2	1.10	18.3	18.3	18.3	10
1727900820	18.1	-0.9	-4.74	18.1	18.1	18.1	1
1727814420	19	0	0.00	19	19	19	4
1727727960	19	0	0.00	19	19	19	0
1727468760	19	0.8	4.40	19.1	19.1	19	835
1727382360	18.2	0.3	1.68	18.3	18.3	18.2	320
1727295960	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1727209560	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1727123160	17.899999	0.6	3.47	17.5	18	17.5	90
1726864020	17.3	0	0.00	17.3	17.3	17.3	0
1726777620	17.3	0	0.00	17.3	17.3	17.3	0
1726691220	17.3	0	0.00	17.3	17.3	17.3	0
1726604820	17.3	0	0.00	17.3	17.3	17.3	0
1726518420	17.3	0.9	5.49	17.3	17.3	17.3	25
1726259220	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1726172820	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1726086420	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1726000020	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1725913620	16.399999	0.2	1.23	16.399999	16.399999	16.399999	245
1725654360	16.2	-1	-5.81	16.1	16.2	16.1	1050
1725567960	17.2	-1.6	-8.51	17.2	17.2	17.2	270
1725481560	18.8	0	0.00	18.8	18.8	18.8	0
1725395160	18.8	0	0.00	18.8	18.8	18.8	0
1725308760	18.8	0.4	2.17	18.8	18.8	18.2	503
1725049560	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1724963160	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1724876760	18.399999	0	0.00	18.399999	18.399999	18.399999	10
1724742000	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1724655600	18.399999	0	0.00	18.399999	18.399999	18.399999	0

Penguin Solutions

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約