Primary Hydrogen Corp【83W】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.08	13.3333333333	0.6	0.695	0.555	13230	0.65913294	DE
4	0.125	22.5225225225	0.555	0.695	0.484	14527	0.59765641	DE
12	-0.005	-0.729927007299	0.685	0.895	0.478	11298	0.59462686	DE
26	0.1120001	19.7183309363	0.5679999	0.895	0.45	9242	0.58892245	DE
52	0.1120001	19.7183309363	0.5679999	0.895	0.45	9242	0.58892245	DE
156	0.1120001	19.7183309363	0.5679999	0.895	0.45	9242	0.58892245	DE
260	0.1120001	19.7183309363	0.5679999	0.895	0.45	9242	0.58892245	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	0.605	0.0350001	6.14	0.605	0.605	0.605	25
1783628700	0.5699999	-0.06	-9.52	0.555	0.5699999	0.555	110
1783542300	0.63	0.0600001	10.53	0.63	0.63	0.63	615
1783455900	0.5699999	-0.06	-9.52	0.625	0.625	0.5699999	214
1783369500	0.63	-0.065	-9.35	0.66	0.66	0.63	35263
1783110300	0.6949999	0.1049999	17.80	0.6	0.6949999	0.595	29947
1783023900	0.59	0	0.00	0.5799999	0.6	0.5799999	33315
1782937500	0.59	0.04	7.27	0.6	0.6	0.59	7318
1782851100	0.55	-0.04	-6.78	0.595	0.595	0.52	36833
1782764700	0.59	0.0150001	2.61	0.59	0.59	0.59	415
1782505500	0.5749999	0.005	0.88	0.486	0.63	0.484	59750
1782419100	0.5699999	-0.02	-3.39	0.5699999	0.5699999	0.5699999	8012
1782332700	0.59	-0.015	-2.48	0.625	0.625	0.59	8040
1782246300	0.605	-0.005	-0.82	0.605	0.605	0.605	80
1782159900	0.61	0.02	3.39	0.635	0.635	0.6	5695
1781900700	0.59	0.0150001	2.61	0.5799999	0.59	0.5799999	522
1781814300	0.5749999	-0.06	-9.45	0.5699999	0.5749999	0.5699999	1871
1781727900	0.635	0.143	29.07	0.488	0.635	0.488	20851
1781641500	0.492	-0.108	-18.00	0.52	0.52	0.492	10750
1781555100	0.6	0.08	15.38	0.498	0.6	0.486	29695
1781295900	0.52	0.038	7.88	0.555	0.555	0.52	1250
1781209500	0.482	-0.028	-5.49	0.492	0.492	0.482	13176
1781123100	0.51	-0.05	-8.93	0.488	0.52	0.486	6865
1781036700	0.56	-0.04	-6.67	0.595	0.635	0.56	7999
1780950300	0.6	-0.03	-4.76	0.635	0.635	0.6	10058
1780691100	0.63	0.15	31.25	0.48	0.63	0.48	31395
1780604700	0.48	-0.035	-6.80	0.52	0.52	0.478	17173
1780518300	0.515	0	0.00	0.515	0.515	0.515	6
1780431900	0.515	0	0.00	0.52	0.545	0.515	5145
1780345500	0.515	-0.06	-10.43	0.54	0.5649999	0.515	2465
1780086300	0.5749999	0	0.00	0.5649999	0.5749999	0.55	36076
1779999900	0.5749999	-0.005	-0.86	0.5649999	0.5749999	0.5649999	1825
1779913500	0.5799999	0.0399999	7.41	0.54	0.5799999	0.54	1800
1779827100	0.54	-0.06	-10.00	0.615	0.625	0.54	12894
1779740700	0.6	0.005	0.84	0.6	0.6	0.6	188
1779481500	0.595	-0.005	-0.83	0.6	0.6	0.595	155
1779395100	0.6	0.0200001	3.45	0.61	0.61	0.6	1020
1779308700	0.5799999	0.0399999	7.41	0.63	0.63	0.535	9866
1779222300	0.54	-0.06	-10.00	0.635	0.635	0.54	21410
1779135900	0.6	0.0200001	3.45	0.63	0.635	0.6	7057
1778876700	0.5799999	0.0449999	8.41	0.63	0.64	0.535	7630
1778790300	0.535	-0.005	-0.93	0.605	0.605	0.535	5276
1778703900	0.54	-0.035	-6.09	0.61	0.61	0.54	32786
1778617500	0.5749999	0.0399999	7.48	0.5699999	0.5749999	0.535	1891
1778531100	0.535	-0.125	-18.94	0.5699999	0.685	0.525	19631
1778271900	0.66	-0.085	-11.41	0.555	0.68	0.555	13444
1778185500	0.745	0.1650001	28.45	0.5749999	0.745	0.54	13700
1778099100	0.5799999	-0.04	-6.45	0.645	0.645	0.55	5173
1778012700	0.62	-0.025	-3.88	0.61	0.625	0.61	12980
1777926300	0.645	0.045	7.50	0.55	0.6949999	0.53	10918
1777580700	0.6	0.04	7.14	0.595	0.625	0.5749999	8255
1777494300	0.56	-0.075	-11.81	0.595	0.595	0.56	3037
1777407900	0.635	-0.26	-29.05	0.635	0.635	0.635	1259
1777321500	0.895	0.305	51.69	0.595	0.895	0.5749999	4670
1777062300	0.59	-0.105	-15.11	0.595	0.6	0.5699999	8609
1776975900	0.6949999	-0.075	-9.74	0.6949999	0.6949999	0.6949999	13
1776889500	0.77	0.1900001	32.76	0.685	0.77	0.615	10486
1776803100	0.5799999	-0.17	-22.67	0.6949999	0.74	0.5799999	11744
1776716700	0.75	0.0550001	7.91	0.7	0.75	0.6899999	8607
1776457500	0.6949999	0.0899999	14.88	0.685	0.88	0.675	13982
1776371100	0.605	0.015	2.54	0.59	0.625	0.59	9199
1776284700	0.59	0.03	5.36	0.59	0.59	0.5	1700
1776198300	0.56	0.045	8.74	0.5699999	0.5699999	0.54	9808
1776111900	0.515	0	0.00	0.525	0.525	0.515	2167